Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.18 23.10 22.00 22.18 1,745 -0.84(-3.65%)
Jun 29, 2010 23.70 23.88 22.82 23.02 151,667 -0.65(-2.75%)
Jun 25, 2010 23.67 23.93 23.23 23.67 214,401 +0.26(+1.11%)
Jun 24, 2010 23.41 23.75 22.70 23.41 130 +0.21(+0.91%)
Jun 23, 2010 23.67 23.67 23.07 23.20 106,226 -0.49(-2.07%)
Jun 22, 2010 23.69 25.26 23.62 23.69 637 -1.40(-5.58%)
Jun 21, 2010 25.07 25.83 24.79 25.09 146,869 +0.29(+1.17%)
Jun 18, 2010 24.80 25.56 24.67 24.80 205,037 -0.46(-1.82%)
Jun 17, 2010 25.26 25.29 24.80 25.26 124 +0.25(+1.00%)
Jun 16, 2010 24.87 25.25 24.86 25.01 95,349 -0.07(-0.28%)
Jun 15, 2010 25.08 25.15 24.54 25.08 1,107 +0.42(+1.70%)
Jun 14, 2010 24.38 24.78 24.10 24.66 158,110 +0.50(+2.07%)
Jun 11, 2010 23.69 24.36 23.65 24.16 128,749 +0.15(+0.62%)
Jun 10, 2010 24.01 24.05 23.48 24.01 1,028 +0.64(+2.74%)
Jun 09, 2010 22.42 23.58 22.31 23.37 204,089 +1.03(+4.61%)
Jun 08, 2010 23.08 23.08 22.05 22.34 132,067 -0.62(-2.70%)
Jun 07, 2010 23.93 24.08 22.89 22.96 157,437 -0.94(-3.93%)
Jun 04, 2010 23.90 25.32 23.79 23.90 227,253 -1.70(-6.64%)
Jun 03, 2010 25.60 25.82 25.03 25.60 175,313 +0.45(+1.79%)
Jun 02, 2010 25.15 25.27 24.93 25.15 208,748 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.