Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	78.04	78.20	78.04	78.10	8,013	-0.01(-0.01%)
Jun 29, 2010	78.09	78.20	78.05	78.11	7,802	+0.10(+0.13%)
Jun 25, 2010	78.01	78.28	77.99	78.01	18,052	-0.12(-0.15%)
Jun 24, 2010	78.04	78.13	77.98	78.13	5,474	+0.10(+0.13%)
Jun 23, 2010	77.96	78.09	77.96	78.03	2,148	+0.09(+0.11%)
Jun 22, 2010	77.69	78.00	77.69	77.94	22,970	-0.01(-0.02%)
Jun 21, 2010	77.85	78.00	77.85	77.96	14,939	+0.08(+0.10%)
Jun 18, 2010	77.88	77.98	77.85	77.88	6,920	-0.08(-0.10%)
Jun 17, 2010	77.94	77.96	77.89	77.96	14,258	+0.61(+0.79%)
Jun 16, 2010	77.90	77.96	77.30	77.35	23,862	-0.49(-0.63%)
Jun 15, 2010	77.92	77.95	77.83	77.83	10,979	-0.15(-0.19%)
Jun 14, 2010	78.21	78.22	77.91	77.98	9,232	-0.27(-0.34%)
Jun 11, 2010	78.21	78.26	78.09	78.25	2,141	-0.06(-0.07%)
Jun 10, 2010	78.49	78.49	78.22	78.31	17,413	-0.11(-0.14%)
Jun 09, 2010	78.28	78.49	78.28	78.42	26,699	-0.02(-0.02%)
Jun 08, 2010	78.39	78.44	78.28	78.44	29,221	+0.18(+0.23%)
Jun 07, 2010	78.29	78.39	78.24	78.25	14,092	-0.01(-0.02%)
Jun 04, 2010	78.27	78.27	78.11	78.27	4,660	-0.04(-0.06%)
Jun 03, 2010	78.17	78.31	78.14	78.31	3,502	+0.10(+0.13%)
Jun 02, 2010	78.28	78.28	78.21	78.21	2,291	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.