Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	46.70	46.76	46.26	46.38	285	-0.23(-0.50%)
Jun 29, 2010	46.80	47.02	46.31	46.62	1,474,343	-0.48(-1.02%)
Jun 25, 2010	47.09	47.12	46.71	47.09	1,094,601	+0.40(+0.87%)
Jun 24, 2010	46.89	46.93	46.67	46.69	1,033,042	-0.25(-0.52%)
Jun 23, 2010	47.18	47.19	46.67	46.93	2,058,314	-0.26(-0.55%)
Jun 22, 2010	47.44	47.47	46.98	47.19	205	-0.27(-0.57%)
Jun 21, 2010	47.58	47.61	47.40	47.46	1,459,977	+0.17(+0.36%)
Jun 18, 2010	47.29	47.35	47.08	47.29	1,701,953	+0.18(+0.39%)
Jun 17, 2010	46.90	47.12	46.84	47.11	1,611,302	+0.29(+0.63%)
Jun 16, 2010	46.53	46.81	46.42	46.81	1,793,077	+0.18(+0.39%)
Jun 15, 2010	46.26	46.81	46.04	46.63	2,772,199	+0.47(+1.01%)
Jun 14, 2010	46.13	46.24	46.00	46.16	1,241,779	+0.33(+0.72%)
Jun 11, 2010	45.76	46.00	45.76	45.83	1,006,676	-0.18(-0.40%)
Jun 10, 2010	45.70	46.04	45.57	46.02	815	+0.44(+0.97%)
Jun 09, 2010	45.57	45.62	45.32	45.57	1,314,109	+0.20(+0.45%)
Jun 08, 2010	45.61	45.61	45.13	45.37	1,713,782	+0.06(+0.12%)
Jun 07, 2010	45.55	46.00	45.29	45.32	1,841,191	-0.28(-0.61%)
Jun 04, 2010	45.59	45.87	45.33	45.59	3,956,277	-0.20(-0.44%)
Jun 03, 2010	45.97	46.08	45.54	45.79	1,840,544	-0.02(-0.05%)
Jun 02, 2010	45.68	45.99	45.57	45.82	2,241,522	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.