Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.11	41.22	40.68	40.76	151,050	-0.27(-0.65%)
Jun 29, 2010	41.53	41.55	40.86	41.03	39,170	-0.62(-1.48%)
Jun 25, 2010	41.64	42.16	41.61	41.64	33,189	-0.32(-0.76%)
Jun 24, 2010	42.28	42.32	41.95	41.97	94,058	-0.45(-1.07%)
Jun 23, 2010	42.38	42.65	42.13	42.42	50,051	+0.06(+0.14%)
Jun 22, 2010	42.99	43.10	42.32	42.36	37,051	-0.58(-1.34%)
Jun 21, 2010	43.49	43.49	42.79	42.93	30,562	-0.10(-0.23%)
Jun 18, 2010	43.03	43.31	43.02	43.03	11,753	-0.09(-0.21%)
Jun 17, 2010	43.09	43.15	42.75	43.12	74,995	+0.14(+0.32%)
Jun 16, 2010	42.96	43.12	42.84	42.99	34,614	-0.17(-0.39%)
Jun 15, 2010	42.92	43.15	42.82	43.15	6,666	+0.61(+1.44%)
Jun 14, 2010	42.65	42.86	42.52	42.54	21,024	+0.20(+0.48%)
Jun 11, 2010	42.00	42.34	41.99	42.34	42,693	-0.15(-0.36%)
Jun 10, 2010	42.04	42.49	42.04	42.49	21,062	+0.99(+2.39%)
Jun 09, 2010	42.02	42.13	41.47	41.49	22,414	-0.13(-0.31%)
Jun 08, 2010	41.20	41.65	41.18	41.62	28,627	+0.47(+1.14%)
Jun 07, 2010	41.53	41.66	41.13	41.15	25,842	-0.31(-0.75%)
Jun 04, 2010	41.46	42.07	41.30	41.46	23,476	-1.19(-2.79%)
Jun 03, 2010	42.67	42.78	42.47	42.65	17,649	+0.29(+0.69%)
Jun 02, 2010	41.74	42.43	41.74	42.36	42,838	+0.70(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.