Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 50.23 50.66 50.21 50.63 59,545 +0.24(+0.48%)
Jun 29, 2011 50.32 50.62 50.15 50.39 148,504 +0.63(+1.27%)
Jun 28, 2011 49.52 49.78 49.13 49.75 82,408 -0.05(-0.11%)
Jun 27, 2011 49.35 49.89 49.14 49.81 167,167 +1.56(+3.24%)
Jun 24, 2011 48.62 48.73 48.07 48.24 126,777 +1.03(+2.18%)
Jun 23, 2011 47.37 47.39 46.93 47.22 170,281 -0.28(-0.59%)
Jun 22, 2011 47.74 48.02 47.49 47.49 139,977 -0.63(-1.30%)
Jun 21, 2011 47.42 48.16 47.42 48.12 213,836 +2.20(+4.78%)
Jun 20, 2011 45.96 46.00 45.89 45.92 91,036 +0.29(+0.64%)
Jun 17, 2011 45.90 45.94 45.58 45.63 123,668 +0.14(+0.31%)
Jun 16, 2011 45.44 45.82 45.15 45.49 74,175 -0.01(-0.02%)
Jun 15, 2011 45.73 46.05 45.43 45.50 79,431 -0.83(-1.79%)
Jun 14, 2011 46.32 46.46 46.17 46.33 78,804 +0.43(+0.94%)
Jun 13, 2011 46.25 46.25 45.75 45.89 84,628 +0.33(+0.73%)
Jun 10, 2011 46.10 46.13 45.38 45.56 98,115 -1.14(-2.45%)
Jun 09, 2011 46.27 46.71 46.10 46.71 88,042 +0.36(+0.77%)
Jun 08, 2011 46.49 46.74 46.35 46.35 92,874 +0.06(+0.13%)
Jun 07, 2011 46.30 46.60 46.21 46.29 68,451 +0.37(+0.81%)
Jun 06, 2011 46.33 46.38 45.92 45.92 76,459 -0.37(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.