Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.85	79.91	79.20	79.62	3,258	-0.23(-0.28%)
Jun 29, 2011	79.78	80.15	79.40	79.85	2,765	+0.07(+0.09%)
Jun 28, 2011	79.78	79.85	79.78	79.78	5,960	-0.30(-0.38%)
Jun 27, 2011	79.62	80.10	79.62	80.08	1,370	+0.15(+0.19%)
Jun 24, 2011	79.76	80.11	79.59	79.93	2,902	+0.29(+0.37%)
Jun 23, 2011	79.84	79.91	79.63	79.63	2,479	+0.20(+0.25%)
Jun 22, 2011	80.04	80.04	79.42	79.44	22,007	-0.46(-0.58%)
Jun 21, 2011	80.11	80.11	79.70	79.90	8,316	+0.20(+0.25%)
Jun 20, 2011	79.93	79.93	79.60	79.70	5,165	-0.49(-0.62%)
Jun 17, 2011	79.63	80.19	79.63	80.19	7,487	+0.15(+0.19%)
Jun 16, 2011	79.91	80.08	79.72	80.04	8,698	+0.33(+0.42%)
Jun 15, 2011	80.04	80.04	79.33	79.71	8,598	+0.01(+0.01%)
Jun 14, 2011	79.91	79.92	79.58	79.70	1,077	-0.02(-0.02%)
Jun 13, 2011	79.57	79.72	79.40	79.72	26,472	+0.22(+0.28%)
Jun 10, 2011	79.32	79.98	79.29	79.50	27,930	+0.17(+0.22%)
Jun 09, 2011	79.80	79.80	79.22	79.32	4,456	-0.30(-0.38%)
Jun 08, 2011	79.84	79.85	79.60	79.63	4,756	+0.12(+0.15%)
Jun 07, 2011	79.91	79.91	79.48	79.51	6,703	+0.03(+0.04%)
Jun 06, 2011	79.85	79.85	79.19	79.48	2,200	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.