California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 38.98 39.01 38.66 38.86 6,675 -0.11(-0.28%)
Jun 29, 2011 38.94 39.12 38.76 38.98 5,664 +0.03(+0.09%)
Jun 28, 2011 38.94 38.98 38.94 38.94 12,210 -0.15(-0.38%)
Jun 27, 2011 38.86 39.10 38.86 39.09 2,806 +0.07(+0.19%)
Jun 24, 2011 38.94 39.10 38.85 39.02 5,946 +0.14(+0.37%)
Jun 23, 2011 38.97 39.01 38.87 38.87 5,079 +0.10(+0.25%)
Jun 22, 2011 39.07 39.07 38.77 38.78 45,085 -0.23(-0.58%)
Jun 21, 2011 39.10 39.10 38.91 39.00 17,037 +0.10(+0.25%)
Jun 20, 2011 39.02 39.02 38.86 38.90 10,581 -0.24(-0.62%)
Jun 17, 2011 38.87 39.15 38.87 39.15 15,339 +0.07(+0.19%)
Jun 16, 2011 39.01 39.09 38.91 39.07 17,820 +0.16(+0.42%)
Jun 15, 2011 39.07 39.07 38.72 38.91 17,614 +0.00(+0.01%)
Jun 14, 2011 39.00 39.01 38.85 38.91 2,207 -0.01(-0.02%)
Jun 13, 2011 38.84 38.91 38.76 38.91 54,231 +0.11(+0.28%)
Jun 10, 2011 38.72 39.04 38.70 38.80 57,219 +0.08(+0.22%)
Jun 09, 2011 38.95 38.95 38.67 38.72 9,129 -0.15(-0.38%)
Jun 08, 2011 38.97 38.98 38.85 38.87 9,744 +0.06(+0.15%)
Jun 07, 2011 39.01 39.01 38.79 38.81 13,732 +0.01(+0.04%)
Jun 06, 2011 38.98 38.98 38.65 38.79 4,507 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.