California Muni Bond Ishares ETF (NY: CMF )

62.28 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 105.59 105.67 104.74 105.29 2,464 -0.30(-0.28%)
Jun 29, 2011 105.50 105.99 105.00 105.59 2,091 +0.09(+0.09%)
Jun 28, 2011 105.50 105.59 105.50 105.50 4,507 -0.40(-0.38%)
Jun 27, 2011 105.29 105.93 105.29 105.90 1,036 +0.20(+0.19%)
Jun 24, 2011 105.48 105.94 105.25 105.70 2,195 +0.39(+0.37%)
Jun 23, 2011 105.58 105.67 105.31 105.31 1,875 +0.26(+0.25%)
Jun 22, 2011 105.84 105.84 105.03 105.05 16,642 -0.61(-0.58%)
Jun 21, 2011 105.94 105.94 105.40 105.66 6,289 +0.26(+0.25%)
Jun 20, 2011 105.70 105.70 105.27 105.40 3,906 -0.65(-0.62%)
Jun 17, 2011 105.30 106.05 105.30 106.05 5,662 +0.20(+0.19%)
Jun 16, 2011 105.68 105.90 105.42 105.85 6,578 +0.44(+0.42%)
Jun 15, 2011 105.85 105.85 104.91 105.41 6,502 +0.01(+0.01%)
Jun 14, 2011 105.67 105.69 105.24 105.40 815 -0.02(-0.02%)
Jun 13, 2011 105.23 105.42 105.00 105.42 20,018 +0.29(+0.28%)
Jun 10, 2011 104.89 105.77 104.85 105.13 21,121 +0.23(+0.22%)
Jun 09, 2011 105.53 105.53 104.76 104.90 3,370 -0.40(-0.38%)
Jun 08, 2011 105.58 105.60 105.26 105.30 3,597 +0.16(+0.15%)
Jun 07, 2011 105.67 105.67 105.10 105.14 5,069 +0.04(+0.04%)
Jun 06, 2011 105.59 105.59 104.72 105.10 1,664 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.