John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.49 12.03 11.34 11.92 363,748 +0.65(+5.81%)
Jun 28, 2012 10.92 11.42 10.92 11.26 227,556 +0.35(+3.24%)
Jun 27, 2012 10.58 11.00 10.49 10.91 306,746 +0.39(+3.75%)
Jun 26, 2012 10.60 10.60 10.35 10.52 96,390 +0.03(+0.25%)
Jun 25, 2012 10.19 10.65 10.13 10.49 219,900 +0.29(+2.88%)
Jun 22, 2012 10.33 10.44 10.04 10.20 1,682,297 -0.16(-1.55%)
Jun 21, 2012 10.56 10.58 10.18 10.36 58,978 -0.21(-1.96%)
Jun 20, 2012 10.59 10.59 10.26 10.56 92,573 -0.01(-0.13%)
Jun 19, 2012 10.49 10.76 10.43 10.58 130,140 +0.17(+1.60%)
Jun 18, 2012 9.842 10.48 9.695 10.41 168,994 +0.57(+5.77%)
Jun 15, 2012 9.802 9.916 9.722 9.842 69,640 +0.05(+0.55%)
Jun 14, 2012 9.642 9.876 9.542 9.789 147,950 +0.19(+2.02%)
Jun 13, 2012 9.382 9.689 9.248 9.595 59,257 +0.05(+0.56%)
Jun 12, 2012 9.642 9.782 9.348 9.542 112,912 -0.07(-0.76%)
Jun 11, 2012 9.862 9.882 9.372 9.615 59,483 -0.21(-2.17%)
Jun 08, 2012 9.342 9.869 9.275 9.829 47,598 +0.45(+4.84%)
Jun 07, 2012 9.448 9.562 9.268 9.375 21,925 +0.01(+0.07%)
Jun 06, 2012 9.315 9.615 8.660 9.368 29,745 +0.23(+2.48%)
Jun 05, 2012 9.228 9.428 8.634 9.141 32,069 -0.07(-0.80%)
Jun 04, 2012 9.428 9.428 9.181 9.215 47,047 -0.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.