Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.05	25.22	24.98	25.02	358,602	-0.12(-0.46%)
Jun 27, 2013	25.13	25.28	25.12	25.13	135,420	+0.09(+0.36%)
Jun 26, 2013	25.07	25.11	24.84	25.04	324,517	+0.16(+0.66%)
Jun 25, 2013	24.86	24.93	24.66	24.88	145,375	+0.23(+0.95%)
Jun 24, 2013	24.68	24.87	24.33	24.65	245,804	-0.45(-1.80%)
Jun 21, 2013	25.12	25.20	24.76	25.10	577,778	+0.15(+0.62%)
Jun 20, 2013	25.38	25.38	24.92	24.94	227,555	-0.73(-2.84%)
Jun 19, 2013	26.07	26.11	25.66	25.67	183,369	-0.37(-1.41%)
Jun 18, 2013	25.86	26.11	25.86	26.04	191,318	+0.12(+0.47%)
Jun 17, 2013	25.83	26.01	25.78	25.92	227,209	+0.27(+1.06%)
Jun 14, 2013	25.82	25.90	25.59	25.64	185,765	-0.30(-1.17%)
Jun 13, 2013	25.46	25.96	25.43	25.95	433,159	+0.50(+1.98%)
Jun 12, 2013	25.83	25.89	25.43	25.44	166,010	-0.23(-0.88%)
Jun 11, 2013	25.72	25.83	25.61	25.67	73,140	-0.29(-1.12%)
Jun 10, 2013	25.99	26.01	25.84	25.96	79,090	+0.00(+0.00%)
Jun 07, 2013	25.79	26.02	25.74	25.96	86,234	+0.17(+0.67%)
Jun 06, 2013	25.61	25.79	25.50	25.79	130,125	+0.15(+0.58%)
Jun 05, 2013	25.86	25.94	25.63	25.64	174,182	-0.32(-1.24%)
Jun 04, 2013	26.03	26.18	25.85	25.96	150,319	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.