Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.93	82.25	81.86	82.14	3,490,057	+0.01(+0.01%)
Jun 27, 2013	81.96	82.13	81.90	82.13	1,740,666	+0.34(+0.42%)
Jun 26, 2013	81.77	81.89	81.63	81.79	1,299,695	+0.34(+0.42%)
Jun 25, 2013	81.57	81.67	81.37	81.44	2,202,320	+0.09(+0.11%)
Jun 24, 2013	81.22	81.67	81.12	81.35	2,963,969	-0.33(-0.40%)
Jun 21, 2013	82.06	82.22	81.62	81.68	2,583,526	-0.46(-0.56%)
Jun 20, 2013	82.23	82.39	82.07	82.14	3,990,122	-0.55(-0.67%)
Jun 19, 2013	83.37	83.37	82.59	82.69	1,273,502	-0.56(-0.67%)
Jun 18, 2013	83.23	83.31	83.14	83.25	1,393,232	-0.03(-0.04%)
Jun 17, 2013	83.40	83.47	83.27	83.28	2,211,811	-0.06(-0.07%)
Jun 14, 2013	83.37	83.51	83.34	83.34	1,592,050	+0.02(+0.03%)
Jun 13, 2013	82.93	83.32	82.93	83.32	1,303,817	+0.41(+0.49%)
Jun 12, 2013	83.00	83.13	82.90	82.91	1,917,896	-0.14(-0.17%)
Jun 11, 2013	82.89	83.09	82.75	83.05	1,460,126	+0.01(+0.01%)
Jun 10, 2013	83.01	83.14	83.00	83.04	1,531,381	-0.17(-0.20%)
Jun 07, 2013	83.26	83.44	83.16	83.21	1,745,477	-0.26(-0.31%)
Jun 06, 2013	83.25	83.58	83.22	83.47	1,491,155	+0.21(+0.26%)
Jun 05, 2013	83.40	83.44	83.26	83.26	1,514,747	-0.05(-0.06%)
Jun 04, 2013	83.38	83.43	83.27	83.31	1,279,621	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.