FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.50 USD +0.16 (+0.26%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 44.18 44.47 44.05 44.22 1,631,543 +0.46(+1.05%)
Jun 26, 2013 43.68 43.84 43.57 43.76 905,045 +0.25(+0.57%)
Jun 25, 2013 43.43 43.57 43.03 43.51 1,074,886 +0.58(+1.35%)
Jun 24, 2013 42.85 43.22 42.52 42.93 1,192,028 -1.43(-3.22%)
Jun 21, 2013 44.63 44.66 43.88 44.36 1,447,240 +0.21(+0.48%)
Jun 20, 2013 44.89 44.92 44.01 44.15 1,708,834 -1.70(-3.71%)
Jun 19, 2013 46.70 46.76 45.81 45.85 948,450 -0.90(-1.93%)
Jun 18, 2013 46.61 46.85 46.59 46.75 730,430 +0.23(+0.49%)
Jun 17, 2013 46.68 46.78 46.29 46.52 717,227 +0.63(+1.37%)
Jun 14, 2013 46.14 46.34 45.79 45.89 668,333 -0.56(-1.21%)
Jun 13, 2013 45.85 46.48 45.74 46.45 1,027,301 +0.70(+1.53%)
Jun 12, 2013 46.35 46.36 45.68 45.75 956,421 -0.10(-0.22%)
Jun 11, 2013 45.78 46.11 45.66 45.85 814,269 -0.68(-1.46%)
Jun 10, 2013 46.67 46.67 46.34 46.53 905,294 -0.05(-0.11%)
Jun 07, 2013 46.12 46.59 46.00 46.58 607,298 +0.40(+0.87%)
Jun 06, 2013 45.87 46.18 45.69 46.18 750,750 +0.29(+0.63%)
Jun 05, 2013 46.43 46.43 45.89 45.89 1,195,504 -0.91(-1.94%)
Jun 04, 2013 47.02 47.12 46.58 46.80 702,174 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.