S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 51.48 52.06 51.29 51.66 310,247 +0.70(+1.38%)
Jun 26, 2013 50.70 51.08 50.50 50.96 290,121 +1.12(+2.25%)
Jun 25, 2013 49.74 50.09 49.30 49.84 483,578 +0.76(+1.54%)
Jun 24, 2013 48.95 49.51 48.60 49.08 410,963 -1.38(-2.73%)
Jun 21, 2013 50.46 50.90 49.63 50.46 175,607 +0.63(+1.26%)
Jun 20, 2013 51.14 51.14 49.28 49.83 811,435 -2.12(-4.07%)
Jun 19, 2013 52.71 53.04 51.85 51.94 238,912 -1.32(-2.48%)
Jun 18, 2013 53.09 53.29 52.99 53.26 421,006 +0.24(+0.45%)
Jun 17, 2013 52.99 53.42 52.89 53.02 138,898 +0.73(+1.39%)
Jun 14, 2013 52.86 52.89 52.10 52.30 382,892 -1.41(-2.62%)
Jun 13, 2013 52.57 53.78 52.57 53.70 263,522 +0.62(+1.16%)
Jun 12, 2013 53.48 53.51 52.76 53.09 337,440 -0.32(-0.61%)
Jun 11, 2013 53.24 53.75 53.08 53.41 156,954 -0.85(-1.57%)
Jun 10, 2013 54.34 54.47 54.03 54.26 132,919 -0.57(-1.04%)
Jun 07, 2013 54.60 55.19 54.44 54.83 211,269 -0.24(-0.43%)
Jun 06, 2013 54.33 55.11 54.29 55.07 192,299 +0.47(+0.87%)
Jun 05, 2013 55.06 55.28 54.57 54.59 189,709 -0.75(-1.36%)
Jun 04, 2013 55.74 55.88 55.08 55.35 303,428 -0.63(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.