Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.57	61.69	61.15	61.52	8,011,345	+0.17(+0.28%)
Jun 26, 2013	61.18	61.52	61.15	61.35	5,403,337	+0.31(+0.51%)
Jun 25, 2013	60.65	61.05	60.60	61.04	5,362,265	+0.75(+1.24%)
Jun 24, 2013	60.35	60.93	59.53	60.29	13,484,606	-0.69(-1.12%)
Jun 21, 2013	61.57	61.74	60.91	60.97	13,904,370	-0.54(-0.87%)
Jun 20, 2013	61.57	61.87	61.27	61.51	9,894,824	-0.66(-1.06%)
Jun 19, 2013	62.92	63.17	62.03	62.17	10,492,331	-0.79(-1.26%)
Jun 18, 2013	62.78	62.98	62.74	62.97	3,451,452	+0.16(+0.25%)
Jun 17, 2013	62.89	63.09	62.75	62.81	2,741,059	+0.16(+0.25%)
Jun 14, 2013	62.83	62.94	62.56	62.66	3,050,009	-0.14(-0.22%)
Jun 13, 2013	62.22	62.88	62.18	62.80	7,751,095	+0.65(+1.05%)
Jun 12, 2013	62.47	62.61	62.10	62.14	7,846,998	-0.22(-0.35%)
Jun 11, 2013	62.24	62.75	62.13	62.36	7,584,267	-0.36(-0.57%)
Jun 10, 2013	62.74	62.95	62.64	62.72	5,149,480	+0.03(+0.05%)
Jun 07, 2013	62.89	63.08	62.59	62.69	5,415,632	-0.02(-0.02%)
Jun 06, 2013	62.08	62.80	62.07	62.70	9,988,578	+0.44(+0.70%)
Jun 05, 2013	62.61	62.69	62.08	62.27	7,392,097	-0.48(-0.77%)
Jun 04, 2013	62.83	63.28	62.62	62.75	3,414,971	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.