Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.44	40.60	40.23	40.37	2,689,258	+0.28(+0.69%)
Jun 26, 2013	39.99	40.17	39.88	40.10	0	+0.37(+0.94%)
Jun 25, 2013	39.70	39.82	39.34	39.72	0	+0.47(+1.20%)
Jun 24, 2013	39.25	39.56	38.91	39.25	0	-0.67(-1.68%)
Jun 21, 2013	40.11	40.15	39.50	39.92	3,134,526	+0.12(+0.30%)
Jun 20, 2013	40.46	40.46	39.70	39.80	0	-1.24(-3.01%)
Jun 19, 2013	41.64	41.77	41.01	41.04	0	-0.71(-1.70%)
Jun 18, 2013	41.55	41.80	41.53	41.75	0	+0.27(+0.65%)
Jun 17, 2013	41.46	41.68	41.26	41.48	0	+0.44(+1.07%)
Jun 14, 2013	41.25	41.44	40.99	41.04	0	-0.37(-0.90%)
Jun 13, 2013	40.75	41.48	40.75	41.41	1,086,407	+0.59(+1.45%)
Jun 12, 2013	41.41	41.41	40.78	40.82	1,728,072	-0.20(-0.49%)
Jun 11, 2013	40.99	41.30	40.86	41.02	2,002,366	-0.47(-1.13%)
Jun 10, 2013	41.66	41.66	41.38	41.49	0	-0.05(-0.12%)
Jun 07, 2013	41.24	41.56	41.08	41.54	0	+0.43(+1.05%)
Jun 06, 2013	40.78	41.11	40.62	41.11	0	+0.29(+0.72%)
Jun 05, 2013	41.26	41.29	40.78	40.82	0	-0.64(-1.54%)
Jun 04, 2013	41.69	41.80	41.29	41.45	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.