John B Sanfilippo (NQ: JBSS )

97.86 +1.53 (+1.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.82 14.06 13.69 14.04 127,790 +0.21(+1.51%)
Jun 27, 2013 13.55 13.93 13.50 13.83 0 +0.37(+2.74%)
Jun 26, 2013 13.74 13.89 13.39 13.46 0 -0.23(-1.68%)
Jun 25, 2013 13.75 13.75 13.52 13.69 0 +0.08(+0.61%)
Jun 24, 2013 13.51 13.70 13.27 13.61 0 +0.00(+0.00%)
Jun 21, 2013 13.69 13.76 13.55 13.61 42,093 -0.03(-0.26%)
Jun 20, 2013 13.50 13.69 13.39 13.65 0 -0.08(-0.56%)
Jun 19, 2013 13.86 13.86 13.67 13.72 0 -0.14(-1.00%)
Jun 18, 2013 14.04 14.07 13.79 13.86 0 -0.17(-1.19%)
Jun 17, 2013 13.82 14.07 13.72 14.03 0 +0.37(+2.70%)
Jun 14, 2013 13.69 13.76 13.59 13.66 0 -0.09(-0.66%)
Jun 13, 2013 13.69 13.75 13.58 13.75 12,902 +0.02(+0.15%)
Jun 12, 2013 13.76 13.78 13.60 13.73 8,405 -0.01(-0.05%)
Jun 11, 2013 13.71 13.88 13.59 13.74 29,199 -0.18(-1.30%)
Jun 10, 2013 13.75 13.92 13.53 13.92 0 +0.21(+1.52%)
Jun 07, 2013 13.76 13.76 13.60 13.71 0 -0.02(-0.15%)
Jun 06, 2013 13.67 13.75 13.45 13.73 24,351 +0.10(+0.77%)
Jun 05, 2013 13.81 13.89 13.62 13.62 0 -0.20(-1.46%)
Jun 04, 2013 13.87 13.93 13.75 13.83 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.