Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.62	49.80	49.62	49.75	1,591,675	+0.03(+0.07%)
Jun 27, 2014	49.46	49.72	49.46	49.72	805,074	+0.10(+0.20%)
Jun 26, 2014	49.54	49.62	49.29	49.62	617,923	+0.05(+0.10%)
Jun 25, 2014	49.39	49.63	49.32	49.57	474,715	+0.12(+0.24%)
Jun 24, 2014	49.67	49.85	49.41	49.45	1,229,992	-0.34(-0.69%)
Jun 23, 2014	49.80	49.88	49.63	49.79	807,744	-0.04(-0.08%)
Jun 20, 2014	49.78	49.85	49.75	49.83	1,512,109	+0.02(+0.03%)
Jun 19, 2014	49.89	49.89	49.70	49.81	1,197,911	+0.11(+0.23%)
Jun 18, 2014	49.28	49.72	49.25	49.70	760,589	+0.41(+0.83%)
Jun 17, 2014	49.07	49.32	49.07	49.29	516,039	+0.03(+0.07%)
Jun 16, 2014	49.10	49.34	49.10	49.26	301,646	-0.02(-0.03%)
Jun 13, 2014	49.11	49.30	49.11	49.28	783,244	+0.11(+0.23%)
Jun 12, 2014	49.31	49.43	49.06	49.16	1,779,995	-0.18(-0.36%)
Jun 11, 2014	49.45	49.45	49.27	49.34	1,413,131	-0.26(-0.53%)
Jun 10, 2014	49.53	49.60	49.40	49.60	364,616	+0.07(+0.13%)
Jun 06, 2014	49.37	49.54	49.37	49.54	422,377	+0.26(+0.53%)
Jun 05, 2014	49.12	49.32	48.90	49.28	639,011	+0.32(+0.65%)
Jun 04, 2014	48.72	48.98	48.72	48.96	411,149	-0.10(-0.20%)
Jun 03, 2014	48.86	49.06	48.76	49.06	980,659	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.