Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.785	8.785	8.711	8.733	29,592	+0.07(+0.86%)
Jun 29, 2015	8.800	8.815	8.614	8.659	19,353	-0.17(-1.94%)
Jun 26, 2015	8.845	8.845	8.819	8.830	21,001	-0.02(-0.25%)
Jun 25, 2015	8.912	8.912	8.853	8.853	8,564	-0.03(-0.34%)
Jun 24, 2015	8.890	8.905	8.883	8.883	5,830	-0.02(-0.22%)
Jun 23, 2015	8.875	8.902	8.868	8.902	9,584	+0.02(+0.22%)
Jun 22, 2015	8.897	8.905	8.883	8.883	19,072	+0.02(+0.25%)
Jun 19, 2015	8.905	8.905	8.853	8.860	13,500	-0.07(-0.75%)
Jun 18, 2015	8.905	8.927	8.898	8.927	22,267	+0.04(+0.42%)
Jun 17, 2015	8.912	8.912	8.838	8.890	31,957	+0.02(+0.25%)
Jun 16, 2015	8.883	8.883	8.860	8.868	8,917	+0.04(+0.41%)
Jun 15, 2015	8.816	8.881	8.808	8.831	17,167	+0.00(+0.01%)
Jun 12, 2015	8.833	8.838	8.823	8.830	5,238	-0.05(-0.58%)
Jun 11, 2015	8.852	8.940	8.852	8.881	11,577	+0.01(+0.16%)
Jun 10, 2015	8.867	8.889	8.867	8.867	10,449	+0.05(+0.54%)
Jun 09, 2015	8.801	8.821	8.801	8.819	7,409	+0.00(+0.04%)
Jun 08, 2015	8.867	8.867	8.801	8.816	21,330	-0.02(-0.25%)
Jun 05, 2015	8.925	8.925	8.830	8.838	30,382	-0.04(-0.41%)
Jun 04, 2015	8.881	8.911	8.874	8.874	2,272	-0.04(-0.49%)
Jun 03, 2015	8.954	8.954	8.914	8.918	20,568	-0.01(-0.07%)
Jun 02, 2015	8.896	8.947	8.896	8.924	22,786	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.