Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.98	12.07	11.87	11.99	679,440	+0.05(+0.42%)
Jun 29, 2015	12.25	12.58	11.85	11.94	1,295,205	-0.57(-4.56%)
Jun 26, 2015	12.65	12.76	12.35	12.51	5,987,303	-0.09(-0.71%)
Jun 25, 2015	12.72	12.76	12.40	12.60	895,509	-0.16(-1.25%)
Jun 24, 2015	12.85	13.22	12.60	12.76	982,310	-0.17(-1.31%)
Jun 23, 2015	12.86	13.31	12.71	12.93	1,189,781	+0.04(+0.31%)
Jun 22, 2015	12.98	13.05	12.60	12.89	1,109,859	-0.11(-0.85%)
Jun 19, 2015	13.47	13.51	12.85	13.00	1,467,801	-0.52(-3.85%)
Jun 18, 2015	12.18	13.67	12.18	13.52	2,544,430	+1.35(+11.09%)
Jun 17, 2015	12.42	12.68	12.05	12.17	1,354,862	-0.27(-2.17%)
Jun 16, 2015	12.63	12.70	12.26	12.44	1,224,103	-0.19(-1.50%)
Jun 15, 2015	12.36	12.89	12.30	12.63	1,392,319	+0.23(+1.85%)
Jun 12, 2015	12.40	12.62	12.26	12.40	685,127	-0.03(-0.24%)
Jun 11, 2015	12.80	12.97	12.34	12.43	1,971,502	-0.36(-2.81%)
Jun 10, 2015	13.20	13.21	12.72	12.79	2,225,157	-0.39(-2.96%)
Jun 09, 2015	13.03	13.42	12.51	13.18	1,409,317	+0.17(+1.31%)
Jun 08, 2015	13.56	13.69	12.86	13.01	3,046,879	-0.58(-4.27%)
Jun 05, 2015	13.75	13.99	13.50	13.59	1,498,810	+0.08(+0.59%)
Jun 04, 2015	13.89	13.97	13.49	13.51	912,801	-0.43(-3.08%)
Jun 03, 2015	13.90	14.13	13.63	13.94	667,184	-0.03(-0.21%)
Jun 02, 2015	13.64	14.16	13.57	13.97	705,157	+0.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.