Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.02	26.04	26.01	26.04	948,547	+0.02(+0.07%)
Jun 29, 2015	26.00	26.04	26.00	26.03	325,942	+0.03(+0.10%)
Jun 26, 2015	26.02	26.02	25.98	26.00	453,132	-0.02(-0.07%)
Jun 25, 2015	26.02	26.03	26.00	26.02	527,987	-0.01(-0.03%)
Jun 24, 2015	26.04	26.04	26.02	26.03	1,104,352	-0.01(-0.03%)
Jun 23, 2015	26.00	26.04	26.00	26.04	1,404,229	+0.00(+0.00%)
Jun 22, 2015	26.03	26.05	26.02	26.04	760,540	+0.01(+0.03%)
Jun 19, 2015	26.05	26.06	26.03	26.03	866,142	+0.00(+0.00%)
Jun 18, 2015	26.03	26.04	26.01	26.03	870,435	+0.00(+0.00%)
Jun 17, 2015	25.98	26.03	25.98	26.03	1,193,369	+0.03(+0.13%)
Jun 16, 2015	25.98	26.01	25.98	25.99	640,366	-0.01(-0.03%)
Jun 15, 2015	26.00	26.04	25.98	26.00	2,659,140	-0.01(-0.03%)
Jun 12, 2015	26.01	26.02	25.98	26.01	9,039,635	-0.02(-0.07%)
Jun 11, 2015	26.03	26.05	26.01	26.03	281,702	-0.01(-0.03%)
Jun 10, 2015	26.02	26.04	26.01	26.04	442,858	+0.00(+0.00%)
Jun 09, 2015	26.02	26.04	26.02	26.04	226,923	-0.02(-0.07%)
Jun 08, 2015	26.03	26.06	26.03	26.05	311,044	+0.01(+0.03%)
Jun 05, 2015	26.04	26.05	26.01	26.04	319,398	+0.00(+0.00%)
Jun 04, 2015	26.04	26.07	26.03	26.04	316,274	+0.01(+0.03%)
Jun 03, 2015	26.05	26.08	26.04	26.04	796,642	-0.04(-0.16%)
Jun 02, 2015	26.04	26.09	26.04	26.08	541,260	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.