Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.61	14.72	14.48	14.66	1,406,722	+0.09(+0.60%)
Jun 29, 2016	14.68	14.74	14.47	14.57	2,324,718	-0.09(-0.61%)
Jun 28, 2016	14.53	14.72	14.42	14.66	2,072,315	+0.22(+1.53%)
Jun 27, 2016	14.18	14.47	13.96	14.44	3,192,298	+0.26(+1.80%)
Jun 24, 2016	14.04	14.31	13.79	14.19	6,771,727	+0.24(+1.73%)
Jun 23, 2016	13.90	14.05	13.89	13.94	1,624,072	+0.08(+0.55%)
Jun 22, 2016	13.88	13.93	13.74	13.87	1,648,516	-0.14(-1.03%)
Jun 21, 2016	13.98	14.11	13.93	14.01	1,330,202	-0.02(-0.15%)
Jun 20, 2016	14.08	14.19	13.99	14.03	2,097,078	-0.03(-0.25%)
Jun 17, 2016	13.95	14.07	13.71	14.07	6,993,702	+0.10(+0.69%)
Jun 16, 2016	13.90	13.98	13.83	13.97	2,051,798	+0.08(+0.55%)
Jun 15, 2016	13.73	14.01	13.70	13.90	1,359,021	+0.20(+1.46%)
Jun 14, 2016	13.76	13.76	13.61	13.70	1,209,725	-0.08(-0.60%)
Jun 13, 2016	13.81	13.98	13.76	13.78	2,033,021	+0.06(+0.45%)
Jun 10, 2016	13.64	13.74	13.63	13.72	1,296,999	+0.06(+0.45%)
Jun 09, 2016	13.47	13.74	13.43	13.65	2,481,480	+0.19(+1.38%)
Jun 08, 2016	13.46	13.52	13.36	13.47	2,767,122	+0.01(+0.10%)
Jun 07, 2016	13.43	13.56	13.39	13.45	1,457,022	+0.06(+0.46%)
Jun 06, 2016	13.65	13.72	13.28	13.39	2,976,066	-0.26(-1.87%)
Jun 03, 2016	13.63	13.68	13.50	13.65	1,987,785	+0.18(+1.33%)
Jun 02, 2016	13.32	13.48	13.23	13.47	2,448,951	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.