Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.97	48.37	47.88	48.34	16,354,699	+0.41(+0.85%)
Jun 29, 2016	47.69	48.00	47.63	47.93	14,647,053	+0.58(+1.23%)
Jun 28, 2016	47.24	47.36	47.12	47.35	16,154,862	+0.64(+1.36%)
Jun 27, 2016	47.34	47.38	46.69	46.71	29,046,590	-0.83(-1.74%)
Jun 24, 2016	47.23	47.86	47.23	47.54	14,669,106	-0.72(-1.49%)
Jun 23, 2016	48.03	48.28	48.03	48.26	5,707,117	+0.35(+0.74%)
Jun 22, 2016	47.84	47.97	47.84	47.90	15,822,219	-0.04(-0.08%)
Jun 21, 2016	47.82	47.95	47.71	47.95	10,467,291	+0.27(+0.57%)
Jun 20, 2016	47.78	47.86	47.65	47.67	7,262,563	+0.34(+0.72%)
Jun 17, 2016	47.32	47.43	47.27	47.34	10,233,293	+0.05(+0.11%)
Jun 16, 2016	47.17	47.34	46.96	47.28	17,225,482	-0.01(-0.03%)
Jun 15, 2016	47.44	47.55	47.25	47.30	12,895,908	-0.05(-0.11%)
Jun 14, 2016	47.43	47.47	47.20	47.35	13,251,134	-0.16(-0.34%)
Jun 13, 2016	47.70	47.78	47.48	47.51	6,387,538	-0.27(-0.57%)
Jun 10, 2016	47.86	47.95	47.69	47.78	7,329,834	-0.26(-0.54%)
Jun 09, 2016	48.15	48.17	48.01	48.04	6,756,683	-0.22(-0.45%)
Jun 08, 2016	48.08	48.28	48.08	48.26	5,989,426	+0.22(+0.45%)
Jun 07, 2016	47.86	48.08	47.84	48.04	8,497,781	+0.23(+0.48%)
Jun 06, 2016	47.71	47.83	47.66	47.81	7,937,344	+0.23(+0.48%)
Jun 03, 2016	47.59	47.65	47.46	47.58	6,927,382	+0.08(+0.17%)
Jun 02, 2016	47.44	47.51	47.34	47.50	5,213,118	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.