Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.97 48.37 47.88 48.34 16,354,699 +0.41(+0.85%)
Jun 29, 2016 47.69 48.00 47.63 47.93 14,647,053 +0.58(+1.23%)
Jun 28, 2016 47.24 47.36 47.12 47.35 16,154,862 +0.64(+1.36%)
Jun 27, 2016 47.34 47.38 46.69 46.71 29,046,590 -0.83(-1.74%)
Jun 24, 2016 47.23 47.86 47.23 47.54 14,669,106 -0.72(-1.49%)
Jun 23, 2016 48.03 48.28 48.03 48.26 5,707,117 +0.35(+0.74%)
Jun 22, 2016 47.84 47.97 47.84 47.90 15,822,219 -0.04(-0.08%)
Jun 21, 2016 47.82 47.95 47.71 47.95 10,467,291 +0.27(+0.57%)
Jun 20, 2016 47.78 47.86 47.65 47.67 7,262,563 +0.34(+0.72%)
Jun 17, 2016 47.32 47.43 47.27 47.34 10,233,293 +0.05(+0.11%)
Jun 16, 2016 47.17 47.34 46.96 47.28 17,225,482 -0.01(-0.03%)
Jun 15, 2016 47.44 47.55 47.25 47.30 12,895,908 -0.05(-0.11%)
Jun 14, 2016 47.43 47.47 47.20 47.35 13,251,134 -0.16(-0.34%)
Jun 13, 2016 47.70 47.78 47.48 47.51 6,387,538 -0.27(-0.57%)
Jun 10, 2016 47.86 47.95 47.69 47.78 7,329,834 -0.26(-0.54%)
Jun 09, 2016 48.15 48.17 48.01 48.04 6,756,683 -0.22(-0.45%)
Jun 08, 2016 48.08 48.28 48.08 48.26 5,989,426 +0.22(+0.45%)
Jun 07, 2016 47.86 48.08 47.84 48.04 8,497,781 +0.23(+0.48%)
Jun 06, 2016 47.71 47.83 47.66 47.81 7,937,344 +0.23(+0.48%)
Jun 03, 2016 47.59 47.65 47.46 47.58 6,927,382 +0.08(+0.17%)
Jun 02, 2016 47.44 47.51 47.34 47.50 5,213,118 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.