Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.21 10.53 10.07 10.47 33,060 +0.30(+2.95%)
Jun 29, 2016 10.27 10.36 10.15 10.17 26,268 -0.08(-0.78%)
Jun 28, 2016 10.31 10.40 9.690 10.25 32,139 +0.06(+0.59%)
Jun 27, 2016 10.10 10.36 10.09 10.19 40,894 -0.08(-0.78%)
Jun 24, 2016 10.51 10.79 10.13 10.27 63,597 -0.69(-6.30%)
Jun 23, 2016 10.70 10.97 10.69 10.96 40,199 +0.32(+3.01%)
Jun 22, 2016 10.61 10.79 10.58 10.64 27,045 -0.12(-1.12%)
Jun 21, 2016 10.77 10.96 10.26 10.76 15,753 +0.08(+0.75%)
Jun 20, 2016 10.90 11.11 10.66 10.68 31,832 -0.07(-0.65%)
Jun 17, 2016 10.89 10.89 10.68 10.75 47,542 -0.10(-0.92%)
Jun 16, 2016 10.85 10.98 10.60 10.85 40,050 -0.08(-0.73%)
Jun 15, 2016 10.61 11.15 10.61 10.93 21,458 -0.09(-0.82%)
Jun 14, 2016 11.18 11.34 10.98 11.02 23,384 -0.12(-1.08%)
Jun 13, 2016 11.26 11.79 11.10 11.14 69,445 -0.43(-3.72%)
Jun 10, 2016 11.41 11.74 11.16 11.57 43,172 -0.08(-0.69%)
Jun 09, 2016 11.50 11.80 11.48 11.65 24,432 +0.12(+1.04%)
Jun 08, 2016 11.22 12.02 11.16 11.53 16,244 +0.35(+3.13%)
Jun 07, 2016 11.28 11.50 11.12 11.18 33,373 -0.24(-2.10%)
Jun 06, 2016 11.46 11.59 11.00 11.42 19,810 +0.19(+1.69%)
Jun 03, 2016 11.38 11.38 10.35 11.23 18,040 -0.11(-0.97%)
Jun 02, 2016 11.45 11.56 11.21 11.34 24,761 -0.24(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.