Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.85	26.88	26.83	26.85	2,093,294	-0.01(-0.03%)
Jun 29, 2016	26.82	26.87	26.82	26.86	1,528,881	+0.03(+0.13%)
Jun 28, 2016	26.77	26.85	26.77	26.82	916,639	+0.04(+0.16%)
Jun 27, 2016	26.80	26.84	26.78	26.78	504,339	-0.05(-0.19%)
Jun 24, 2016	26.80	26.83	26.78	26.83	842,258	+0.04(+0.16%)
Jun 23, 2016	26.80	26.80	26.78	26.79	213,545	-0.01(-0.03%)
Jun 22, 2016	26.81	26.81	26.78	26.80	685,410	+0.02(+0.06%)
Jun 21, 2016	26.81	26.82	26.78	26.78	513,346	-0.01(-0.03%)
Jun 20, 2016	26.81	26.82	26.79	26.79	1,018,877	-0.01(-0.03%)
Jun 17, 2016	26.82	26.82	26.79	26.80	362,177	+0.00(+0.00%)
Jun 16, 2016	26.80	26.82	26.78	26.80	397,959	+0.02(+0.06%)
Jun 15, 2016	26.80	26.82	26.77	26.78	523,653	+0.00(+0.00%)
Jun 14, 2016	26.82	26.82	26.77	26.78	305,904	-0.03(-0.10%)
Jun 13, 2016	26.77	26.81	26.77	26.81	356,286	+0.03(+0.10%)
Jun 10, 2016	26.77	26.79	26.76	26.78	354,285	+0.00(+0.00%)
Jun 09, 2016	26.77	26.79	26.75	26.78	757,125	+0.02(+0.07%)
Jun 08, 2016	26.76	26.78	26.75	26.76	704,476	+0.01(+0.03%)
Jun 07, 2016	26.75	26.76	26.71	26.75	507,858	+0.03(+0.10%)
Jun 06, 2016	26.75	26.75	26.71	26.73	439,840	-0.02(-0.07%)
Jun 03, 2016	26.75	26.75	26.73	26.75	1,021,457	+0.05(+0.20%)
Jun 02, 2016	26.68	26.70	26.67	26.69	540,952	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.