Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.78	22.81	22.63	22.74	367,487	+0.04(+0.19%)
Jun 29, 2017	22.82	22.93	22.67	22.70	111,255	-0.10(-0.42%)
Jun 28, 2017	22.66	22.88	22.64	22.79	236,628	+0.19(+0.84%)
Jun 27, 2017	22.64	22.76	22.58	22.60	259,259	+0.07(+0.29%)
Jun 26, 2017	22.64	22.66	22.47	22.53	458,803	+0.00(+0.00%)
Jun 23, 2017	22.43	22.58	22.38	22.53	930,386	+0.10(+0.42%)
Jun 22, 2017	22.40	22.55	22.34	22.44	130,130	+0.04(+0.20%)
Jun 21, 2017	22.67	22.76	22.32	22.40	379,235	-0.29(-1.29%)
Jun 20, 2017	22.84	22.84	22.54	22.69	317,037	-0.43(-1.85%)
Jun 19, 2017	23.22	23.23	23.07	23.12	93,511	-0.06(-0.28%)
Jun 16, 2017	22.97	23.20	22.89	23.18	78,283	+0.34(+1.48%)
Jun 15, 2017	22.86	22.94	22.78	22.84	69,935	-0.21(-0.91%)
Jun 14, 2017	23.47	23.47	22.99	23.05	200,222	-0.42(-1.78%)
Jun 13, 2017	23.36	23.48	23.30	23.47	125,123	+0.16(+0.68%)
Jun 12, 2017	23.35	23.48	23.24	23.31	253,890	+0.12(+0.50%)
Jun 09, 2017	22.82	23.20	22.82	23.20	175,841	+0.40(+1.74%)
Jun 08, 2017	22.80	22.93	22.78	22.80	95,755	-0.07(-0.32%)
Jun 07, 2017	23.17	23.23	22.76	22.87	104,356	-0.35(-1.52%)
Jun 06, 2017	22.96	23.23	22.95	23.23	216,891	+0.20(+0.88%)
Jun 05, 2017	22.96	23.07	22.92	23.02	79,822	+0.04(+0.16%)
Jun 02, 2017	23.10	23.10	22.89	22.99	86,128	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.