Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.50	37.74	37.38	37.60	1,240,156	+0.27(+0.71%)
Jun 29, 2017	37.78	37.78	37.13	37.33	671,518	-0.40(-1.07%)
Jun 28, 2017	37.80	37.92	37.64	37.73	1,310,084	+0.12(+0.32%)
Jun 27, 2017	38.09	38.27	37.61	37.61	1,009,602	-0.44(-1.16%)
Jun 26, 2017	38.15	38.26	37.93	38.05	1,016,528	+0.02(+0.05%)
Jun 23, 2017	37.65	38.13	37.60	38.04	2,800,034	+0.43(+1.15%)
Jun 22, 2017	37.76	37.84	37.51	37.60	1,339,601	-0.09(-0.24%)
Jun 21, 2017	37.63	37.83	37.57	37.70	2,439,870	+0.06(+0.17%)
Jun 20, 2017	37.50	37.65	37.38	37.63	3,073,412	+0.00(+0.00%)
Jun 19, 2017	37.52	37.72	37.19	37.63	1,694,891	+0.17(+0.44%)
Jun 16, 2017	37.38	37.58	37.18	37.47	1,664,342	+0.23(+0.62%)
Jun 15, 2017	36.80	37.35	36.75	37.24	1,827,075	+0.16(+0.42%)
Jun 14, 2017	36.87	37.17	36.83	37.08	1,897,490	+0.36(+0.97%)
Jun 13, 2017	36.65	36.80	36.38	36.72	1,541,315	+0.19(+0.53%)
Jun 12, 2017	36.27	36.70	36.26	36.53	1,728,498	+0.26(+0.71%)
Jun 09, 2017	36.27	36.36	36.12	36.27	1,706,003	-0.03(-0.08%)
Jun 08, 2017	36.27	36.37	36.04	36.30	1,501,423	+0.04(+0.10%)
Jun 07, 2017	35.97	36.33	35.76	36.27	2,011,816	+0.46(+1.28%)
Jun 06, 2017	35.71	35.92	35.60	35.81	2,028,524	+0.10(+0.28%)
Jun 05, 2017	35.44	35.76	35.44	35.71	1,678,487	+0.12(+0.34%)
Jun 02, 2017	35.57	35.65	35.27	35.59	1,258,610	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.