High Yield Bond ETF SPDR (NY: JNK )

92.65 +0.62 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.17 37.22 37.11 37.20 5,336,803 +0.08(+0.22%)
Jun 29, 2017 37.19 37.21 37.05 37.12 13,839,766 -0.07(-0.19%)
Jun 28, 2017 37.14 37.21 37.07 37.19 12,363,808 +0.13(+0.35%)
Jun 27, 2017 37.16 37.16 37.05 37.06 11,189,285 -0.09(-0.24%)
Jun 26, 2017 37.10 37.19 37.07 37.15 11,465,592 +0.05(+0.13%)
Jun 23, 2017 36.98 37.10 36.96 37.10 7,104,278 +0.14(+0.38%)
Jun 22, 2017 36.88 36.97 36.88 36.96 20,036,952 +0.09(+0.24%)
Jun 21, 2017 37.12 37.12 36.85 36.87 19,703,748 -0.23(-0.62%)
Jun 20, 2017 37.16 37.19 37.09 37.10 9,138,942 -0.11(-0.30%)
Jun 19, 2017 37.16 37.24 37.16 37.21 8,108,506 +0.14(+0.38%)
Jun 16, 2017 37.20 37.20 37.07 37.07 8,999,140 -0.10(-0.27%)
Jun 15, 2017 37.18 37.21 37.15 37.17 8,236,960 -0.09(-0.24%)
Jun 14, 2017 37.31 37.33 37.22 37.26 7,436,462 -0.02(-0.05%)
Jun 13, 2017 37.23 37.29 37.23 37.28 5,914,559 +0.05(+0.13%)
Jun 12, 2017 37.13 37.24 37.13 37.23 5,207,047 +0.10(+0.27%)
Jun 09, 2017 37.16 37.20 37.08 37.13 7,564,287 -0.02(-0.05%)
Jun 08, 2017 37.10 37.17 37.03 37.15 7,938,765 +0.02(+0.05%)
Jun 07, 2017 37.18 37.22 37.05 37.13 12,357,266 -0.08(-0.21%)
Jun 06, 2017 37.21 37.24 37.18 37.21 6,317,981 -0.05(-0.13%)
Jun 05, 2017 37.28 37.28 37.23 37.26 5,578,207 -0.02(-0.05%)
Jun 02, 2017 37.28 37.28 37.23 37.28 8,518,765 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.