SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.65 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.35 27.36 27.33 27.34 275,057 +0.00(+0.00%)
Jun 29, 2017 27.34 27.34 27.33 27.34 457,084 -0.01(-0.03%)
Jun 28, 2017 27.34 27.36 27.33 27.35 351,822 +0.01(+0.03%)
Jun 27, 2017 27.35 27.35 27.33 27.34 522,472 +0.00(+0.00%)
Jun 26, 2017 27.34 27.36 27.34 27.34 249,439 +0.00(+0.00%)
Jun 23, 2017 27.33 27.35 27.33 27.34 539,109 +0.00(+0.00%)
Jun 22, 2017 27.33 27.35 27.33 27.34 566,399 +0.01(+0.03%)
Jun 21, 2017 27.33 27.34 27.32 27.33 324,589 +0.01(+0.03%)
Jun 20, 2017 27.32 27.33 27.32 27.33 277,496 -0.01(-0.03%)
Jun 19, 2017 27.33 27.33 27.31 27.33 720,254 +0.02(+0.07%)
Jun 16, 2017 27.33 27.34 27.31 27.32 426,870 -0.01(-0.03%)
Jun 15, 2017 27.33 27.33 27.30 27.33 266,536 -0.01(-0.03%)
Jun 14, 2017 27.33 27.36 27.33 27.33 262,736 +0.04(+0.13%)
Jun 13, 2017 27.33 27.33 27.30 27.30 293,616 -0.02(-0.07%)
Jun 12, 2017 27.31 27.33 27.30 27.32 247,134 -0.01(-0.03%)
Jun 09, 2017 27.32 27.33 27.30 27.33 311,181 +0.00(+0.00%)
Jun 08, 2017 27.33 27.33 27.32 27.33 238,151 +0.00(+0.00%)
Jun 07, 2017 27.33 27.34 27.32 27.33 181,539 -0.02(-0.07%)
Jun 06, 2017 27.33 27.35 27.33 27.34 204,658 +0.01(+0.03%)
Jun 05, 2017 27.32 27.33 27.32 27.33 128,386 +0.00(+0.00%)
Jun 02, 2017 27.32 27.33 27.32 27.33 303,123 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.