Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.52		28.33	459,385	+0.23(+0.81%)
Jun 28, 2018	28.08	28.14	27.85	28.11	976,532	+0.06(+0.22%)
Jun 27, 2018	28.00	28.36	27.95	28.05	545,336	+0.34(+1.23%)
Jun 26, 2018	27.49	27.77	27.39	27.70	547,108	+0.33(+1.22%)
Jun 25, 2018	27.78	27.82	27.24	27.37	403,043	-0.52(-1.88%)
Jun 22, 2018	27.85	28.09	27.85	27.89	124,545	+0.68(+2.51%)
Jun 21, 2018	27.53	27.54	27.16	27.21	468,277	-0.45(-1.64%)
Jun 20, 2018	27.75	27.78	27.54	27.67	271,661	+0.02(+0.05%)
Jun 19, 2018	27.44	27.71	27.38	27.65	214,050	-0.08(-0.30%)
Jun 18, 2018	27.41	27.86	27.41	27.74	117,467	+0.19(+0.71%)
Jun 15, 2018		28.07	27.50	27.54	182,699	-0.53(-1.89%)
Jun 14, 2018	28.21	28.27	28.07	28.07	113,124	-0.04(-0.16%)
Jun 13, 2018	28.21	28.27	28.04	28.12	138,240	-0.10(-0.37%)
Jun 12, 2018	28.51	28.51	28.18	28.22	126,426	-0.28(-1.00%)
Jun 11, 2018	28.34	28.65	28.34	28.51	98,453	+0.14(+0.50%)
Jun 08, 2018	28.39	28.44	28.19	28.36	173,224	-0.01(-0.03%)
Jun 07, 2018	28.16	28.52	28.16	28.37	3,673,969	+0.35(+1.25%)
Jun 06, 2018			27.85	28.02	143,027	+0.13(+0.48%)
Jun 05, 2018	27.89	28.04	27.79	27.89	352,623	-0.07(-0.24%)
Jun 04, 2018	28.21	28.42	27.92	27.95	146,978	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.