US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 92.12 92.22 92.08 92.14 8,213,029 +0.08(+0.08%)
Jun 28, 2018 92.10 92.11 92.00 92.06 2,075,858 -0.01(-0.01%)
Jun 27, 2018 92.06 92.13 92.00 92.07 3,463,370 +0.16(+0.18%)
Jun 26, 2018 91.85 91.90 91.81 91.90 3,075,510 +0.15(+0.16%)
Jun 25, 2018 91.82 91.89 91.74 91.75 6,373,091 -0.05(-0.06%)
Jun 22, 2018 91.70 91.81 91.69 91.81 2,258,482 +0.09(+0.09%)
Jun 21, 2018 91.75 91.82 91.69 91.72 3,341,281 +0.03(+0.03%)
Jun 20, 2018 91.91 91.91 91.68 91.69 2,773,689 -0.17(-0.19%)
Jun 19, 2018 91.90 91.95 91.84 91.87 2,520,500 +0.10(+0.10%)
Jun 18, 2018 91.80 91.80 91.69 91.77 2,722,567 +0.02(+0.02%)
Jun 15, 2018 91.94 91.74 91.75 2,725,403 +0.03(+0.04%)
Jun 14, 2018 91.64 91.74 91.59 91.72 5,411,590 +0.23(+0.26%)
Jun 13, 2018 91.58 91.64 91.32 91.49 4,185,747 -0.09(-0.09%)
Jun 12, 2018 91.48 91.59 91.48 91.57 4,092,447 +0.03(+0.03%)
Jun 11, 2018 91.56 91.63 91.49 91.55 4,997,484 -0.10(-0.10%)
Jun 08, 2018 91.64 91.77 91.63 91.64 3,942,774 -0.13(-0.14%)
Jun 07, 2018 91.55 91.96 91.53 91.77 3,144,287 +0.20(+0.22%)
Jun 06, 2018 91.50 91.57 3,122,382 -0.21(-0.23%)
Jun 05, 2018 91.85 91.89 91.73 91.78 2,132,860 +0.07(+0.08%)
Jun 04, 2018 91.86 91.87 91.68 91.71 4,948,227 -0.22(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.