Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.04	12.08	12.00	12.00	289,957	+0.03(+0.24%)
Jun 28, 2018	12.11	12.11	11.94	11.97	260,136	-0.11(-0.89%)
Jun 27, 2018	12.13	12.21	12.06	12.08	214,488	-0.01(-0.12%)
Jun 26, 2018	12.11	12.15	12.08	12.09	159,627	-0.01(-0.06%)
Jun 25, 2018	12.24	12.28	12.07	12.10	175,029	-0.21(-1.68%)
Jun 22, 2018	12.44	12.46	12.30	12.31	192,657	-0.09(-0.75%)
Jun 21, 2018	12.44	12.44	12.36	12.40	135,694	-0.02(-0.19%)
Jun 20, 2018	12.41	12.48	12.41	12.42	220,798	+0.01(+0.11%)
Jun 19, 2018	12.41	12.45	12.34	12.41	187,457	-0.06(-0.51%)
Jun 18, 2018	12.50	12.52	12.42	12.47	146,605	-0.09(-0.68%)
Jun 15, 2018		12.56	12.46	12.56	99,374	+0.10(+0.80%)
Jun 14, 2018	12.44	12.49	12.43	12.46	168,741	+0.02(+0.17%)
Jun 13, 2018	12.44	12.46	12.42	12.44	223,411	+0.02(+0.17%)
Jun 12, 2018	12.40	12.43	12.39	12.41	120,371	+0.01(+0.11%)
Jun 11, 2018	12.32	12.41	12.32	12.40	254,600	+0.08(+0.63%)
Jun 08, 2018	12.31	12.33	12.28	12.32	161,668	-0.04(-0.34%)
Jun 07, 2018	12.34	12.40	12.33	12.36	147,752	-0.01(-0.06%)
Jun 06, 2018				12.37	364,431	-0.06(-0.46%)
Jun 05, 2018	12.44	12.52	12.40	12.43	227,191	+0.00(+0.00%)
Jun 04, 2018	12.47	12.50	12.43	12.43	357,759	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.