Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.35	12.42	12.26	12.31	5,918,148	-0.08(-0.69%)
Jun 28, 2018	12.32	12.41	12.27	12.39	2,265,385	+0.08(+0.69%)
Jun 27, 2018	12.45	12.45	12.30	12.31	2,954,192	-0.06(-0.50%)
Jun 26, 2018	12.37	12.40	12.29	12.37	2,441,448	+0.01(+0.06%)
Jun 25, 2018	12.39	12.46	12.27	12.36	1,350,531	-0.02(-0.19%)
Jun 22, 2018	12.35	12.41	12.27	12.38	4,653,743	+0.01(+0.06%)
Jun 21, 2018	12.44	12.51	12.34	12.37	2,316,257	-0.05(-0.44%)
Jun 20, 2018	12.07	12.47	12.07	12.43	3,355,659	+0.36(+2.94%)
Jun 19, 2018	11.97	12.13	11.95	12.07	3,711,989	+0.11(+0.90%)
Jun 18, 2018	11.95	12.06	11.88	11.97	3,048,929	-0.04(-0.32%)
Jun 15, 2018		12.03	11.75	12.00	4,275,056	+0.25(+2.17%)
Jun 14, 2018	11.49	11.77	11.46	11.75	2,630,243	+0.27(+2.35%)
Jun 13, 2018	11.75	11.85	11.44	11.48	2,568,650	-0.26(-2.24%)
Jun 12, 2018	11.43	11.77	11.40	11.74	2,520,536	+0.31(+2.70%)
Jun 11, 2018	11.44	11.46	11.33	11.43	2,183,213	-0.04(-0.34%)
Jun 08, 2018	11.48	11.57	11.44	11.47	2,535,073	+0.01(+0.07%)
Jun 07, 2018	11.46	11.49	11.36	11.46	1,601,923	+0.03(+0.27%)
Jun 06, 2018			11.29	11.43	2,401,884	-0.04(-0.34%)
Jun 05, 2018	11.73	11.78	11.46	11.47	2,350,926	-0.14(-1.20%)
Jun 04, 2018	11.69	11.72	11.53	11.61	2,616,404	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.