Crane Company (NY: CR )

134.61 -0.28 (-0.21%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 72.07 73.12 71.93 71.96 475,701 +0.12(+0.16%)
Jun 28, 2018 72.88 72.88 70.88 71.84 336,570 -1.14(-1.56%)
Jun 27, 2018 73.71 74.41 72.95 72.98 533,528 -0.50(-0.68%)
Jun 26, 2018 72.45 73.69 72.29 73.48 332,052 +1.24(+1.72%)
Jun 25, 2018 72.31 72.70 71.00 72.24 176,246 -0.44(-0.61%)
Jun 22, 2018 72.66 73.34 72.31 72.69 476,298 +0.79(+1.10%)
Jun 21, 2018 73.96 73.96 71.69 71.89 255,833 -2.44(-3.29%)
Jun 20, 2018 74.76 74.76 73.96 74.34 261,453 -0.21(-0.28%)
Jun 19, 2018 74.71 75.05 73.38 74.54 377,543 -0.69(-0.92%)
Jun 18, 2018 74.32 75.35 74.12 75.24 230,009 +0.35(+0.47%)
Jun 15, 2018 75.73 74.23 74.89 422,464 -0.84(-1.11%)
Jun 14, 2018 75.68 75.96 74.92 75.73 308,008 +0.34(+0.45%)
Jun 13, 2018 76.69 76.69 75.36 75.39 328,359 -1.26(-1.64%)
Jun 12, 2018 76.82 77.14 76.12 76.65 164,211 -0.17(-0.22%)
Jun 11, 2018 76.90 77.68 76.62 76.82 143,252 -0.07(-0.09%)
Jun 08, 2018 76.78 77.35 76.35 76.89 199,571 +0.08(+0.11%)
Jun 07, 2018 76.75 77.18 76.56 76.81 383,087 +0.22(+0.29%)
Jun 06, 2018 75.70 76.58 239,004 +0.30(+0.39%)
Jun 05, 2018 75.74 76.33 75.42 76.29 177,035 +0.54(+0.71%)
Jun 04, 2018 75.68 76.44 75.24 75.75 372,697 +0.50(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.