Trinet Group Inc (NY: TNET )

132.99 +0.98 (+0.74%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 54.97 56.15 54.97 55.83 483,622 +1.09(+1.99%)
Jun 28, 2018 53.39 54.81 53.22 54.75 214,913 +1.21(+2.26%)
Jun 27, 2018 53.58 54.09 53.11 53.54 552,891 -0.03(-0.06%)
Jun 26, 2018 53.10 54.20 52.82 53.57 314,552 +0.39(+0.73%)
Jun 25, 2018 54.36 54.78 52.78 53.18 285,732 -1.38(-2.52%)
Jun 22, 2018 56.00 56.59 54.47 54.56 673,321 -0.96(-1.73%)
Jun 21, 2018 56.82 56.98 55.28 55.51 287,777 -1.17(-2.06%)
Jun 20, 2018 56.82 57.02 56.23 56.68 249,164 -0.06(-0.11%)
Jun 19, 2018 55.99 56.91 54.92 56.74 371,966 +0.20(+0.35%)
Jun 18, 2018 55.52 56.64 55.52 56.54 198,311 +0.55(+0.98%)
Jun 15, 2018 56.08 55.77 55.99 225,697 +0.22(+0.39%)
Jun 14, 2018 54.94 55.82 54.76 55.77 280,971 +1.01(+1.84%)
Jun 13, 2018 54.70 55.67 54.35 54.77 292,661 -0.02(-0.04%)
Jun 12, 2018 54.75 55.04 54.58 54.79 457,349 +0.01(+0.02%)
Jun 11, 2018 55.80 55.89 54.77 54.78 278,085 -1.04(-1.86%)
Jun 08, 2018 55.81 56.07 55.42 55.81 223,644 +0.00(+0.00%)
Jun 07, 2018 56.64 56.79 55.19 55.81 183,126 -0.72(-1.27%)
Jun 06, 2018 56.58 56.53 234,400 +0.19(+0.34%)
Jun 05, 2018 56.26 56.87 55.95 56.34 380,326 +0.16(+0.28%)
Jun 04, 2018 54.80 56.33 54.80 56.18 457,603 +1.39(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.