Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.44	25.59	25.44	25.59	109,736	+0.19(+0.74%)
Jun 27, 2019	25.58	25.59	25.39	25.41	210,399	-0.16(-0.62%)
Jun 26, 2019	25.52	25.73	25.49	25.56	331,735	+0.27(+1.06%)
Jun 25, 2019	25.49	25.49	25.29	25.29	78,725	-0.22(-0.86%)
Jun 24, 2019	25.65	25.67	25.47	25.52	143,411	-0.11(-0.43%)
Jun 21, 2019	25.49	25.76	25.49	25.63	3,950,907	+0.17(+0.65%)
Jun 20, 2019	25.32	25.51	25.32	25.46	393,956	+0.52(+2.09%)
Jun 19, 2019	24.92	25.03	24.86	24.94	270,994	+0.04(+0.14%)
Jun 18, 2019	24.74	25.00	24.74	24.90	144,696	+0.33(+1.36%)
Jun 17, 2019	24.42	24.62	24.37	24.57	447,136	+0.09(+0.38%)
Jun 14, 2019	24.61	24.61	24.44	24.48	530,313	-0.12(-0.47%)
Jun 13, 2019	24.63	24.71	24.55	24.59	100,664	+0.18(+0.73%)
Jun 12, 2019	24.62	24.64	24.39	24.42	123,111	-0.44(-1.75%)
Jun 11, 2019	24.96	25.05	24.85	24.85	85,022	+0.10(+0.39%)
Jun 10, 2019	24.79	24.91	24.72	24.76	86,847	+0.02(+0.09%)
Jun 07, 2019	24.64	24.82	24.64	24.73	67,407	+0.22(+0.88%)
Jun 06, 2019	24.22	24.56	24.22	24.52	137,547	+0.35(+1.45%)
Jun 05, 2019	24.44	24.44	24.08	24.17	327,449	-0.27(-1.09%)
Jun 04, 2019	24.25	24.43	24.18	24.43	132,779	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.