Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.45	25.60	25.45	25.60	109,708	+0.19(+0.74%)
Jun 27, 2019	25.59	25.59	25.40	25.41	210,344	-0.16(-0.62%)
Jun 26, 2019	25.53	25.74	25.50	25.57	331,648	+0.27(+1.06%)
Jun 25, 2019	25.50	25.50	25.29	25.30	78,704	-0.22(-0.87%)
Jun 24, 2019	25.66	25.68	25.48	25.52	143,374	-0.11(-0.43%)
Jun 21, 2019	25.50	25.77	25.50	25.63	3,949,878	+0.17(+0.65%)
Jun 20, 2019	25.33	25.51	25.33	25.47	393,853	+0.52(+2.09%)
Jun 19, 2019	24.92	25.04	24.87	24.95	270,923	+0.04(+0.14%)
Jun 18, 2019	24.75	25.01	24.74	24.91	144,658	+0.34(+1.36%)
Jun 17, 2019	24.43	24.63	24.38	24.58	447,019	+0.09(+0.38%)
Jun 14, 2019	24.62	24.62	24.45	24.48	530,175	-0.12(-0.47%)
Jun 13, 2019	24.64	24.72	24.55	24.60	100,638	+0.18(+0.73%)
Jun 12, 2019	24.63	24.65	24.40	24.42	123,079	-0.44(-1.75%)
Jun 11, 2019	24.97	25.05	24.85	24.86	85,000	+0.10(+0.39%)
Jun 10, 2019	24.80	24.92	24.73	24.76	86,825	+0.02(+0.09%)
Jun 07, 2019	24.65	24.83	24.65	24.74	67,389	+0.22(+0.88%)
Jun 06, 2019	24.23	24.57	24.23	24.52	137,511	+0.35(+1.45%)
Jun 05, 2019	24.45	24.45	24.09	24.17	327,364	-0.27(-1.09%)
Jun 04, 2019	24.26	24.44	24.18	24.44	132,744	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.