Aramark Holdings Corp (NY: ARMK )

35.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.50 34.39 33.39 34.39 4,252,121 +0.86(+2.56%)
Jun 27, 2019 32.64 33.56 32.34 33.53 2,462,413 +1.07(+3.29%)
Jun 26, 2019 32.78 33.08 32.40 32.46 1,427,659 -0.26(-0.79%)
Jun 25, 2019 32.79 33.09 32.72 32.72 1,373,755 +0.00(+0.00%)
Jun 24, 2019 32.96 33.17 32.61 32.72 1,419,956 -0.28(-0.84%)
Jun 21, 2019 33.05 33.33 32.99 32.99 1,094,490 -0.21(-0.63%)
Jun 20, 2019 33.41 33.55 33.03 33.20 1,329,682 -0.04(-0.11%)
Jun 19, 2019 33.29 33.35 33.08 33.24 1,651,845 +0.00(+0.00%)
Jun 18, 2019 33.28 33.79 33.18 33.24 1,288,142 +0.20(+0.61%)
Jun 17, 2019 32.88 33.22 32.86 33.04 1,277,525 +0.17(+0.52%)
Jun 14, 2019 32.90 33.11 32.74 32.87 1,585,369 -0.05(-0.14%)
Jun 13, 2019 33.41 33.56 32.79 32.92 1,121,387 -0.39(-1.17%)
Jun 12, 2019 33.30 33.53 32.98 33.31 1,296,546 -0.12(-0.37%)
Jun 11, 2019 33.38 33.78 33.25 33.43 2,475,688 +0.31(+0.95%)
Jun 10, 2019 34.10 34.36 32.98 33.12 2,291,995 -0.79(-2.33%)
Jun 07, 2019 33.63 33.95 33.50 33.91 2,925,352 +0.36(+1.08%)
Jun 06, 2019 33.71 33.86 33.55 33.55 3,223,327 -0.24(-0.71%)
Jun 05, 2019 33.65 33.86 33.44 33.79 6,034,998 +0.16(+0.48%)
Jun 04, 2019 33.26 33.64 33.17 33.62 4,417,578 +0.72(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.