Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.72	54.78	54.72	54.75	61,580	-0.03(-0.05%)
Jun 27, 2019	54.70	54.80	54.70	54.78	82,354	+0.08(+0.15%)
Jun 26, 2019	54.71	54.73	54.67	54.70	105,895	-0.02(-0.03%)
Jun 25, 2019	54.76	54.90	54.70	54.71	265,558	+0.03(+0.05%)
Jun 24, 2019	54.75	54.75	54.66	54.69	93,407	+0.06(+0.11%)
Jun 21, 2019	54.69	54.69	54.61	54.63	43,194	-0.09(-0.16%)
Jun 20, 2019	54.63	54.79	54.63	54.71	169,559	+0.06(+0.12%)
Jun 19, 2019	54.55	54.66	54.55	54.65	84,575	+0.05(+0.10%)
Jun 18, 2019	54.72	54.72	54.59	54.60	93,230	-0.02(-0.03%)
Jun 17, 2019	54.62	54.65	54.56	54.61	73,865	-0.00(-0.00%)
Jun 14, 2019	54.57	54.62	54.56	54.62	60,694	+0.04(+0.08%)
Jun 13, 2019	54.54	54.61	54.54	54.57	45,599	-0.00(-0.01%)
Jun 12, 2019	54.58	54.60	54.53	54.57	54,486	+0.00(+0.01%)
Jun 11, 2019	54.60	54.60	54.53	54.57	52,794	-0.02(-0.03%)
Jun 10, 2019	54.53	54.62	54.53	54.59	93,954	-0.04(-0.07%)
Jun 07, 2019	54.64	54.66	54.56	54.62	73,099	+0.07(+0.13%)
Jun 06, 2019	54.60	54.62	54.54	54.55	47,711	+0.02(+0.03%)
Jun 05, 2019	54.51	54.58	54.47	54.53	105,281	+0.00(+0.00%)
Jun 04, 2019	54.62	54.62	54.53	54.53	65,936	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.