California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 54.72 54.78 54.72 54.75 61,579 -0.03(-0.05%)
Jun 27, 2019 54.70 54.80 54.70 54.78 82,352 +0.08(+0.15%)
Jun 26, 2019 54.71 54.73 54.67 54.70 105,893 -0.02(-0.03%)
Jun 25, 2019 54.76 54.90 54.70 54.72 265,553 +0.03(+0.05%)
Jun 24, 2019 54.75 54.75 54.66 54.69 93,405 +0.06(+0.11%)
Jun 21, 2019 54.69 54.69 54.61 54.63 43,194 -0.09(-0.16%)
Jun 20, 2019 54.63 54.79 54.63 54.72 169,556 +0.06(+0.12%)
Jun 19, 2019 54.55 54.66 54.55 54.65 84,574 +0.05(+0.10%)
Jun 18, 2019 54.72 54.72 54.59 54.60 93,228 -0.02(-0.03%)
Jun 17, 2019 54.63 54.65 54.56 54.62 73,864 -0.00(-0.00%)
Jun 14, 2019 54.57 54.62 54.56 54.62 60,693 +0.04(+0.08%)
Jun 13, 2019 54.54 54.61 54.54 54.57 45,598 -0.00(-0.01%)
Jun 12, 2019 54.58 54.60 54.53 54.57 54,485 +0.00(+0.01%)
Jun 11, 2019 54.60 54.60 54.53 54.57 52,793 -0.02(-0.03%)
Jun 10, 2019 54.53 54.62 54.53 54.59 93,953 -0.04(-0.07%)
Jun 07, 2019 54.64 54.67 54.56 54.63 73,098 +0.07(+0.13%)
Jun 06, 2019 54.60 54.62 54.54 54.55 47,710 +0.02(+0.03%)
Jun 05, 2019 54.51 54.58 54.47 54.53 105,279 +0.00(+0.00%)
Jun 04, 2019 54.62 54.62 54.53 54.53 65,935 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.