Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.35	44.60	44.35	44.44	79,691	+0.10(+0.21%)
Jun 27, 2019	44.21	44.35	44.21	44.34	13,317	+0.16(+0.37%)
Jun 26, 2019	44.23	44.23	44.13	44.18	15,627	-0.09(-0.20%)
Jun 25, 2019	44.35	44.35	44.24	44.27	28,990	-0.08(-0.18%)
Jun 24, 2019	44.27	44.37	44.27	44.34	8,500	+0.18(+0.41%)
Jun 21, 2019	44.23	44.24	44.13	44.16	19,894	-0.16(-0.35%)
Jun 20, 2019	44.27	44.34	44.21	44.32	170,909	+0.23(+0.53%)
Jun 19, 2019	43.76	44.13	43.76	44.09	19,461	+0.27(+0.61%)
Jun 18, 2019	43.87	43.91	43.81	43.82	20,834	+0.19(+0.43%)
Jun 17, 2019	43.59	43.67	43.59	43.63	12,497	-0.01(-0.02%)
Jun 14, 2019	43.54	43.64	43.54	43.64	15,614	+0.06(+0.13%)
Jun 13, 2019	43.59	43.63	43.55	43.59	11,052	+0.08(+0.19%)
Jun 12, 2019	43.48	43.52	43.47	43.51	15,252	+0.01(+0.02%)
Jun 11, 2019	43.45	43.51	43.45	43.50	10,211	+0.02(+0.04%)
Jun 10, 2019	43.51	43.52	43.45	43.48	20,033	-0.07(-0.17%)
Jun 07, 2019	43.57	43.60	43.55	43.55	20,588	+0.20(+0.47%)
Jun 06, 2019	43.37	43.43	43.33	43.35	11,693	+0.03(+0.07%)
Jun 05, 2019	43.38	43.40	43.30	43.32	73,402	+0.03(+0.07%)
Jun 04, 2019	43.28	43.32	43.23	43.29	11,513	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.