Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.26	46.53	46.26	46.35	76,399	+0.10(+0.21%)
Jun 27, 2019	46.11	46.26	46.11	46.26	12,767	+0.17(+0.37%)
Jun 26, 2019	46.13	46.13	46.03	46.08	14,981	-0.09(-0.20%)
Jun 25, 2019	46.26	46.26	46.14	46.17	27,793	-0.08(-0.18%)
Jun 24, 2019	46.17	46.28	46.17	46.26	8,148	+0.19(+0.41%)
Jun 21, 2019	46.14	46.15	46.03	46.07	19,072	-0.16(-0.35%)
Jun 20, 2019	46.18	46.25	46.11	46.23	163,847	+0.24(+0.53%)
Jun 19, 2019	45.64	46.03	45.64	45.98	18,657	+0.28(+0.61%)
Jun 18, 2019	45.77	45.80	45.70	45.71	19,973	+0.19(+0.43%)
Jun 17, 2019	45.47	45.55	45.47	45.51	11,981	-0.01(-0.02%)
Jun 14, 2019	45.42	45.53	45.42	45.53	14,969	+0.06(+0.13%)
Jun 13, 2019	45.47	45.51	45.43	45.47	10,596	+0.09(+0.19%)
Jun 12, 2019	45.35	45.40	45.34	45.38	14,622	+0.01(+0.02%)
Jun 11, 2019	45.33	45.38	45.33	45.37	9,789	+0.02(+0.04%)
Jun 10, 2019	45.38	45.40	45.33	45.35	19,206	-0.08(-0.17%)
Jun 07, 2019	45.45	45.48	45.43	45.43	19,737	+0.21(+0.47%)
Jun 06, 2019	45.24	45.30	45.20	45.22	11,210	+0.03(+0.07%)
Jun 05, 2019	45.25	45.27	45.16	45.19	70,369	+0.03(+0.07%)
Jun 04, 2019	45.15	45.19	45.09	45.16	11,037	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.