Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.80	67.95	67.69	67.89	2,880,546	+0.29(+0.42%)
Jun 27, 2019	67.52	67.67	67.45	67.60	1,912,390	+0.26(+0.38%)
Jun 26, 2019	67.53	67.64	67.31	67.34	2,715,164	+0.05(+0.07%)
Jun 25, 2019	67.85	67.88	67.25	67.30	4,056,686	-0.54(-0.80%)
Jun 24, 2019	68.00	68.05	67.84	67.84	1,374,401	-0.07(-0.11%)
Jun 21, 2019	67.88	68.15	67.84	67.92	1,865,569	-0.18(-0.27%)
Jun 20, 2019	68.13	68.22	67.68	68.10	1,889,790	+0.76(+1.14%)
Jun 19, 2019	67.21	67.47	67.01	67.33	5,959,198	+0.22(+0.33%)
Jun 18, 2019	66.72	67.26	66.72	67.11	8,114,395	+0.86(+1.29%)
Jun 17, 2019	66.27	66.40	66.17	66.26	1,181,369	+0.06(+0.09%)
Jun 14, 2019	66.26	66.29	66.08	66.20	2,353,504	-0.29(-0.44%)
Jun 13, 2019	66.51	66.60	66.28	66.49	1,161,239	+0.23(+0.34%)
Jun 12, 2019	66.53	66.53	66.24	66.26	937,942	-0.38(-0.57%)
Jun 11, 2019	66.95	67.07	66.47	66.64	2,206,124	+0.19(+0.29%)
Jun 10, 2019	66.46	66.80	66.44	66.45	2,890,826	+0.28(+0.43%)
Jun 07, 2019	65.75	66.39	65.75	66.17	2,190,014	+0.69(+1.06%)
Jun 06, 2019	65.21	65.59	65.06	65.48	2,450,623	+0.35(+0.53%)
Jun 05, 2019	65.19	65.20	64.75	65.13	2,762,038	+0.23(+0.35%)
Jun 04, 2019	64.28	64.90	64.14	64.90	5,123,853	+1.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.