Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	93.84	94.15	93.00	93.89	1,067,963	+0.65(+0.69%)
Jun 29, 2020	92.43	95.02	92.00	93.24	1,435,426	+1.84(+2.01%)
Jun 26, 2020	93.95	94.52	90.41	91.41	1,803,347	-2.42(-2.58%)
Jun 25, 2020	94.40	94.67	93.45	93.83	1,157,584	-0.44(-0.47%)
Jun 24, 2020	94.29	94.88	93.74	94.27	939,476	-0.18(-0.19%)
Jun 23, 2020	97.36	97.36	94.33	94.45	1,156,156	-2.23(-2.30%)
Jun 22, 2020	96.26	97.40	96.01	96.68	616,531	+0.01(+0.01%)
Jun 19, 2020	97.32	98.12	96.37	96.67	1,534,794	+0.31(+0.32%)
Jun 18, 2020	96.57	97.72	95.58	96.36	637,194	-0.41(-0.42%)
Jun 17, 2020	96.06	97.34	95.92	96.77	849,792	+0.87(+0.91%)
Jun 16, 2020	94.96	96.43	94.06	95.90	1,526,517	+2.01(+2.15%)
Jun 15, 2020	92.39	94.51	91.41	93.88	1,846,594	+0.98(+1.05%)
Jun 12, 2020	95.04	95.26	92.42	92.91	1,505,156	-1.41(-1.50%)
Jun 11, 2020	95.47	97.08	93.84	94.32	1,219,423	-2.17(-2.25%)
Jun 10, 2020	96.82	98.74	96.02	96.49	1,199,772	+0.28(+0.29%)
Jun 09, 2020	98.95	99.03	95.83	96.22	1,125,984	-2.42(-2.46%)
Jun 08, 2020	94.95	98.64	94.56	98.64	1,287,227	+3.30(+3.46%)
Jun 05, 2020	96.72	98.43	94.84	95.34	2,272,722	-1.47(-1.52%)
Jun 04, 2020	97.17	100.86	96.08	96.81	2,815,463	-4.87(-4.79%)
Jun 03, 2020	102.69	103.08	101.42	101.68	1,660,857	-0.51(-0.50%)
Jun 02, 2020	102.46	102.46	100.77	102.19	1,230,115	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.