Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.82	107.86	107.55	107.75	8,174,436	+0.09(+0.08%)
Jun 29, 2020	107.57	107.66	107.52	107.66	3,858,558	+0.09(+0.08%)
Jun 26, 2020	107.55	107.64	107.42	107.57	6,234,833	+0.13(+0.12%)
Jun 25, 2020	107.51	107.52	107.38	107.44	5,181,632	+0.13(+0.12%)
Jun 24, 2020	107.29	107.42	107.21	107.32	5,529,130	-0.02(-0.02%)
Jun 23, 2020	107.37	107.40	107.28	107.34	4,378,626	-0.02(-0.02%)
Jun 22, 2020	107.56	107.56	107.32	107.35	3,780,025	-0.03(-0.03%)
Jun 19, 2020	107.38	107.54	107.33	107.38	3,200,461	+0.04(+0.03%)
Jun 18, 2020	107.45	107.45	107.23	107.34	3,682,542	+0.11(+0.10%)
Jun 17, 2020	107.33	107.34	107.08	107.23	4,054,572	-0.09(-0.09%)
Jun 16, 2020	107.55	107.56	107.19	107.33	5,844,244	-0.21(-0.19%)
Jun 15, 2020	107.31	107.55	107.21	107.54	6,439,505	+0.36(+0.33%)
Jun 12, 2020	107.20	107.29	107.05	107.18	5,015,380	+0.11(+0.10%)
Jun 11, 2020	107.32	107.38	107.05	107.07	8,160,541	-0.18(-0.17%)
Jun 10, 2020	106.88	107.27	106.82	107.25	5,135,181	+0.44(+0.41%)
Jun 09, 2020	106.94	106.95	106.82	106.82	6,047,089	+0.14(+0.13%)
Jun 08, 2020	106.48	106.75	106.42	106.68	9,381,647	+0.12(+0.11%)
Jun 05, 2020	106.42	106.57	106.18	106.56	5,667,561	+0.06(+0.06%)
Jun 04, 2020	106.90	106.93	106.49	106.50	5,488,036	-0.32(-0.30%)
Jun 03, 2020	106.89	107.03	106.71	106.82	6,701,567	-0.26(-0.25%)
Jun 02, 2020	107.00	107.08	106.94	107.08	4,702,823	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.