Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.18	13.30	13.09	13.25	288,687	+0.14(+1.09%)
Jun 29, 2020	13.09	13.13	12.87	13.11	136,485	+0.07(+0.52%)
Jun 26, 2020	13.30	13.34	12.99	13.04	254,623	-0.25(-1.87%)
Jun 25, 2020	13.21	13.29	13.14	13.29	129,734	+0.07(+0.51%)
Jun 24, 2020	13.46	13.53	13.12	13.22	176,176	-0.27(-2.01%)
Jun 23, 2020	13.51	13.57	13.47	13.49	156,835	+0.05(+0.34%)
Jun 22, 2020	13.34	13.45	13.26	13.45	155,208	+0.06(+0.44%)
Jun 19, 2020	13.45	13.51	13.31	13.39	187,751	+0.02(+0.17%)
Jun 18, 2020	13.12	13.37	13.12	13.37	170,655	+0.13(+1.02%)
Jun 17, 2020	13.20	13.34	13.20	13.23	103,350	+0.05(+0.40%)
Jun 16, 2020	13.34	13.36	13.17	13.18	171,063	+0.17(+1.32%)
Jun 15, 2020	12.73	13.03	12.62	13.01	199,054	+0.06(+0.46%)
Jun 12, 2020	13.12	13.19	12.77	12.95	207,395	+0.08(+0.64%)
Jun 11, 2020	13.17	13.17	12.81	12.86	316,005	-0.57(-4.23%)
Jun 10, 2020	13.37	13.47	13.35	13.43	220,749	+0.04(+0.34%)
Jun 09, 2020	13.36	13.45	13.36	13.39	263,468	-0.01(-0.11%)
Jun 08, 2020	13.41	13.47	13.35	13.40	223,387	+0.09(+0.67%)
Jun 05, 2020	13.45	13.45	13.28	13.31	251,493	+0.12(+0.91%)
Jun 04, 2020	13.26	13.28	13.11	13.19	160,801	-0.07(-0.51%)
Jun 03, 2020	13.21	13.32	13.14	13.26	237,248	+0.14(+1.08%)
Jun 02, 2020	13.00	13.12	12.98	13.12	102,010	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.