Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.61	30.10	29.61	30.06	15,854	+0.54(+1.83%)
Jun 29, 2020	29.36	29.58	29.14	29.52	33,126	+0.29(+1.01%)
Jun 26, 2020	29.60	29.61	29.09	29.23	41,038	-0.42(-1.43%)
Jun 25, 2020	29.40	29.65	29.13	29.65	80,513	+0.26(+0.88%)
Jun 24, 2020	29.69	29.70	29.22	29.39	10,023	-0.94(-3.09%)
Jun 23, 2020	30.56	30.64	30.32	30.33	29,232	+0.06(+0.19%)
Jun 22, 2020	30.06	30.33	29.98	30.27	125,462	+0.03(+0.09%)
Jun 19, 2020	30.95	30.95	30.07	30.24	3,414	-0.20(-0.64%)
Jun 18, 2020	30.55	30.55	30.36	30.44	8,247	-0.09(-0.31%)
Jun 17, 2020	30.59	30.75	30.46	30.54	11,166	-0.10(-0.32%)
Jun 16, 2020	30.93	31.15	30.52	30.63	10,072	+0.53(+1.75%)
Jun 15, 2020	29.28	30.21	29.25	30.10	20,700	+0.31(+1.05%)
Jun 12, 2020	29.78	29.81	29.20	29.79	8,750	+0.45(+1.53%)
Jun 11, 2020	30.23	30.23	29.30	29.34	4,837	-2.01(-6.43%)
Jun 10, 2020	31.41	31.55	31.23	31.36	12,255	-0.53(-1.67%)
Jun 09, 2020	32.11	32.11	31.83	31.89	6,932	-0.61(-1.87%)
Jun 08, 2020	32.35	32.50	32.27	32.50	6,806	+0.50(+1.55%)
Jun 05, 2020	32.06	32.32	32.00	32.00	11,631	+0.87(+2.80%)
Jun 04, 2020	30.98	31.23	30.95	31.13	7,861	+0.00(+0.00%)
Jun 03, 2020	30.90	31.17	30.88	31.13	11,359	+0.76(+2.50%)
Jun 02, 2020	30.15	30.38	30.14	30.37	294,776	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.