Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.24	59.27	59.07	59.23	179,752	-0.00(-0.01%)
Jun 29, 2020	59.28	59.28	59.21	59.23	157,071	+0.00(+0.01%)
Jun 26, 2020	59.26	59.26	59.19	59.23	111,039	+0.02(+0.03%)
Jun 25, 2020	59.09	59.22	59.09	59.21	136,009	+0.12(+0.21%)
Jun 24, 2020	59.19	59.22	59.08	59.08	169,058	-0.13(-0.22%)
Jun 23, 2020	59.24	59.24	59.07	59.22	140,765	+0.00(+0.00%)
Jun 22, 2020	59.21	59.29	59.16	59.22	623,774	+0.02(+0.03%)
Jun 19, 2020	59.16	59.21	59.16	59.20	93,722	+0.01(+0.02%)
Jun 18, 2020	59.14	59.21	59.12	59.19	106,246	+0.10(+0.18%)
Jun 17, 2020	59.16	59.17	59.05	59.08	95,329	-0.10(-0.18%)
Jun 16, 2020	59.15	59.19	59.08	59.19	124,894	-0.01(-0.02%)
Jun 15, 2020	59.03	59.27	59.03	59.20	126,177	+0.09(+0.15%)
Jun 12, 2020	59.18	59.24	58.98	59.11	219,770	-0.03(-0.05%)
Jun 11, 2020	59.18	59.26	59.13	59.14	130,644	+0.01(+0.02%)
Jun 10, 2020	59.11	59.18	59.09	59.13	115,947	-0.01(-0.02%)
Jun 09, 2020	59.07	59.15	58.90	59.14	344,641	+0.10(+0.16%)
Jun 08, 2020	59.06	59.06	58.92	59.05	214,216	+0.20(+0.34%)
Jun 05, 2020	59.01	59.04	58.84	58.85	235,303	-0.19(-0.32%)
Jun 04, 2020	59.22	59.22	59.04	59.04	120,965	-0.12(-0.21%)
Jun 03, 2020	59.22	59.28	59.16	59.16	100,954	-0.02(-0.03%)
Jun 02, 2020	59.26	59.30	59.17	59.18	341,870	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.