California Muni Bond Ishares ETF (NY: CMF )

62.29 USD +0.11 (+0.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 62.17 62.21 62.00 62.16 171,270 -0.01(-0.01%)
Jun 29, 2020 62.22 62.22 62.14 62.17 149,660 +0.01(+0.01%)
Jun 26, 2020 62.20 62.20 62.12 62.16 105,800 +0.02(+0.03%)
Jun 25, 2020 62.02 62.15 62.02 62.14 129,591 +0.13(+0.21%)
Jun 24, 2020 62.12 62.15 62.01 62.01 161,081 -0.14(-0.22%)
Jun 23, 2020 62.17 62.17 62.00 62.15 134,123 +0.00(+0.00%)
Jun 22, 2020 62.14 62.23 62.09 62.15 594,340 +0.02(+0.03%)
Jun 19, 2020 62.09 62.14 62.09 62.13 89,300 +0.01(+0.02%)
Jun 18, 2020 62.07 62.14 62.05 62.12 101,233 +0.11(+0.18%)
Jun 17, 2020 62.09 62.10 61.97 62.01 90,831 -0.11(-0.18%)
Jun 16, 2020 62.08 62.12 62.01 62.12 119,001 -0.01(-0.02%)
Jun 15, 2020 61.95 62.20 61.95 62.13 120,223 +0.09(+0.15%)
Jun 12, 2020 62.11 62.17 61.90 62.04 209,400 -0.03(-0.05%)
Jun 11, 2020 62.11 62.20 62.06 62.07 124,480 +0.01(+0.02%)
Jun 10, 2020 62.04 62.11 62.02 62.06 110,476 -0.01(-0.02%)
Jun 09, 2020 62.00 62.08 61.82 62.07 328,378 +0.10(+0.16%)
Jun 08, 2020 61.98 61.98 61.84 61.97 204,108 +0.21(+0.34%)
Jun 05, 2020 61.93 61.97 61.75 61.76 224,200 -0.20(-0.32%)
Jun 04, 2020 62.15 62.15 61.96 61.96 115,257 -0.13(-0.21%)
Jun 03, 2020 62.15 62.22 62.09 62.09 96,191 -0.02(-0.03%)
Jun 02, 2020 62.20 62.24 62.10 62.11 325,738 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.