Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	232.71	233.23	232.62	232.87	605,858	-0.03(-0.01%)
Jun 29, 2021	233.09	233.37	232.54	232.89	329,301	+0.18(+0.08%)
Jun 28, 2021	232.77	232.86	231.91	232.71	1,147,961	+0.33(+0.14%)
Jun 25, 2021	231.88	232.56	231.70	232.38	1,128,360	+1.01(+0.44%)
Jun 24, 2021	231.33	231.62	231.14	231.37	557,102	+1.42(+0.62%)
Jun 23, 2021	230.34	230.77	229.95	229.95	476,315	-0.17(-0.08%)
Jun 22, 2021	228.99	230.67	228.55	230.12	436,427	+1.27(+0.55%)
Jun 21, 2021	226.69	228.99	226.22	228.85	815,625	+3.17(+1.41%)
Jun 18, 2021	227.15	227.16	225.65	225.68	600,721	-2.91(-1.27%)
Jun 17, 2021	228.31	229.18	227.18	228.59	446,595	-0.01(-0.00%)
Jun 16, 2021	230.09	230.09	227.43	228.60	416,678	-1.28(-0.56%)
Jun 15, 2021	230.52	230.52	229.42	229.88	527,472	-0.57(-0.25%)
Jun 14, 2021	230.16	230.47	229.41	230.45	848,624	+0.40(+0.18%)
Jun 11, 2021	229.85	230.09	229.14	230.05	304,154	+0.65(+0.28%)
Jun 10, 2021	229.05	229.90	228.30	229.40	423,697	+1.05(+0.46%)
Jun 09, 2021	228.79	229.26	228.26	228.35	894,065	-0.34(-0.15%)
Jun 08, 2021	229.13	229.16	227.69	228.69	872,897	+0.09(+0.04%)
Jun 07, 2021	228.70	228.70	228.08	228.61	351,248	+0.01(+0.00%)
Jun 04, 2021	227.55	228.70	227.44	228.60	458,141	+2.07(+0.92%)
Jun 03, 2021	226.25	227.16	225.23	226.53	418,913	-1.04(-0.46%)
Jun 02, 2021	227.64	227.95	227.00	227.56	467,495	+0.28(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.