Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.08	58.48	57.23	58.12	4,153,520	-0.20(-0.34%)
Jun 29, 2021	57.84	58.47	57.49	58.31	3,148,572	+0.82(+1.43%)
Jun 28, 2021	57.67	57.69	56.69	57.49	3,777,725	-0.05(-0.08%)
Jun 25, 2021	55.55	57.64	55.27	57.54	7,154,768	+2.30(+4.16%)
Jun 24, 2021	54.73	55.46	54.39	55.24	1,615,615	+0.78(+1.42%)
Jun 23, 2021	54.41	54.76	54.36	54.46	1,843,454	+0.04(+0.07%)
Jun 22, 2021	54.36	54.58	54.00	54.42	2,912,070	-0.21(-0.38%)
Jun 21, 2021	53.65	54.72	53.51	54.63	1,581,153	+1.03(+1.92%)
Jun 18, 2021	54.10	54.23	53.29	53.60	3,966,964	-0.99(-1.81%)
Jun 17, 2021	54.97	55.13	53.47	54.59	3,248,621	-0.13(-0.24%)
Jun 16, 2021	54.43	54.88	53.97	54.72	1,537,655	+0.52(+0.97%)
Jun 15, 2021	53.83	54.48	53.57	54.20	1,397,842	+0.47(+0.87%)
Jun 14, 2021	54.18	54.33	53.58	53.73	1,393,835	-0.26(-0.48%)
Jun 11, 2021	53.64	53.99	53.44	53.99	1,163,829	+0.46(+0.86%)
Jun 10, 2021	53.78	53.99	53.19	53.54	987,053	+0.09(+0.17%)
Jun 09, 2021	53.65	53.77	53.35	53.44	1,716,884	-0.30(-0.56%)
Jun 08, 2021	53.91	54.12	53.04	53.74	2,616,528	-0.21(-0.38%)
Jun 07, 2021	53.78	53.98	53.34	53.95	1,807,754	+0.31(+0.57%)
Jun 04, 2021	53.95	54.01	53.38	53.64	1,762,761	-0.11(-0.21%)
Jun 03, 2021	52.69	53.94	52.43	53.75	3,043,765	+0.78(+1.48%)
Jun 02, 2021	52.80	53.44	52.02	52.97	2,678,608	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.