Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 35.73 36.12 35.48 36.02 1,485,102 +0.35(+0.98%)
Jun 29, 2021 35.61 35.90 34.93 35.67 1,677,610 -0.14(-0.38%)
Jun 28, 2021 37.14 37.18 35.56 35.81 2,316,407 -1.48(-3.97%)
Jun 25, 2021 37.10 37.63 36.93 37.29 1,996,669 +0.05(+0.13%)
Jun 24, 2021 36.77 37.47 36.75 37.24 2,269,027 +0.85(+2.34%)
Jun 23, 2021 36.63 36.70 36.32 36.39 1,420,756 -0.10(-0.27%)
Jun 22, 2021 36.26 36.63 35.93 36.48 1,437,019 +0.36(+0.99%)
Jun 21, 2021 35.12 36.15 34.99 36.13 1,220,284 +1.24(+3.55%)
Jun 18, 2021 35.59 35.78 34.87 34.89 2,497,875 -1.30(-3.58%)
Jun 17, 2021 36.28 36.48 35.41 36.19 1,749,486 -0.08(-0.21%)
Jun 16, 2021 36.42 36.48 35.84 36.26 1,448,732 -0.06(-0.16%)
Jun 15, 2021 36.43 36.58 36.25 36.32 1,300,348 -0.08(-0.21%)
Jun 14, 2021 36.74 36.91 36.10 36.40 1,594,536 -0.31(-0.84%)
Jun 11, 2021 36.27 36.81 36.21 36.71 2,114,123 +0.44(+1.20%)
Jun 10, 2021 36.10 36.47 35.42 36.27 1,576,614 +0.28(+0.78%)
Jun 09, 2021 36.11 36.69 35.78 35.99 2,039,538 +0.34(+0.95%)
Jun 08, 2021 35.18 35.99 34.99 35.65 1,025,870 +0.73(+2.08%)
Jun 07, 2021 34.84 35.07 34.77 34.93 703,638 +0.15(+0.44%)
Jun 04, 2021 35.08 35.20 34.44 34.77 2,764,291 -0.22(-0.64%)
Jun 03, 2021 34.86 35.28 34.45 35.00 998,750 -0.08(-0.22%)
Jun 02, 2021 36.04 36.04 34.94 35.07 1,980,170 -0.93(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.