Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	91.16	91.24	91.14	91.19	7,208,685	-0.02(-0.02%)
Jun 29, 2021	91.14	91.23	91.13	91.21	5,517,323	+0.11(+0.12%)
Jun 28, 2021	91.17	91.17	91.05	91.10	6,836,150	+0.00(+0.00%)
Jun 25, 2021	91.08	91.12	91.02	91.10	4,794,524	+0.09(+0.10%)
Jun 24, 2021	90.95	91.02	90.90	91.01	4,305,130	+0.20(+0.22%)
Jun 23, 2021	90.85	90.95	90.79	90.81	7,006,391	+0.00(+0.00%)
Jun 22, 2021	90.73	90.97	90.68	90.81	5,925,450	+0.02(+0.03%)
Jun 21, 2021	90.65	90.79	90.65	90.79	7,283,321	+0.17(+0.19%)
Jun 18, 2021	90.53	90.67	90.49	90.61	6,921,508	-0.08(-0.09%)
Jun 17, 2021	90.65	90.74	90.60	90.70	9,147,150	+0.06(+0.06%)
Jun 16, 2021	90.75	90.79	90.48	90.64	10,383,804	-0.12(-0.13%)
Jun 15, 2021	90.72	90.80	90.63	90.75	6,240,551	+0.02(+0.02%)
Jun 14, 2021	90.77	90.78	90.69	90.74	9,481,070	-0.07(-0.07%)
Jun 11, 2021	90.85	90.87	90.73	90.80	4,880,164	+0.04(+0.05%)
Jun 10, 2021	90.65	90.84	90.64	90.76	6,279,385	+0.15(+0.16%)
Jun 09, 2021	90.60	90.67	90.59	90.61	11,308,354	+0.09(+0.10%)
Jun 08, 2021	90.56	90.57	90.47	90.52	6,525,350	+0.07(+0.07%)
Jun 07, 2021	90.43	90.49	90.39	90.46	5,804,292	+0.07(+0.07%)
Jun 04, 2021	90.37	90.44	90.31	90.39	8,574,427	+0.17(+0.19%)
Jun 03, 2021	90.15	90.34	90.09	90.22	10,040,111	-0.12(-0.14%)
Jun 02, 2021	90.34	90.40	90.27	90.34	8,681,664	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.