Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.37	23.38	23.37	23.37	2,847	+0.00(+0.02%)
Jun 29, 2021	23.36	23.36	23.36	23.36	3,407	+0.00(+0.00%)
Jun 28, 2021	23.36	23.36	23.36	23.36	3,071	+0.01(+0.04%)
Jun 25, 2021	23.35	23.35	23.35	23.35	2,519	-0.00(-0.02%)
Jun 24, 2021	23.35	23.36	23.34	23.36	1,962	+0.00(+0.02%)
Jun 23, 2021	23.36	23.36	23.34	23.35	2,021	-0.00(-0.02%)
Jun 22, 2021	23.35	23.36	23.35	23.36	2,712	+0.01(+0.06%)
Jun 21, 2021	23.35	23.35	23.33	23.34	7,671	-0.01(-0.06%)
Jun 18, 2021	23.37	23.37	23.35	23.36	5,189	-0.01(-0.06%)
Jun 17, 2021	23.36	23.37	23.36	23.37	3,911	+0.00(+0.02%)
Jun 16, 2021	23.38	23.38	23.37	23.37	3,142	-0.01(-0.06%)
Jun 15, 2021	23.37	23.39	23.37	23.38	15,662	+0.00(+0.02%)
Jun 14, 2021	23.38	23.38	23.38	23.38	400	-0.00(-0.02%)
Jun 11, 2021	23.38	23.38	23.37	23.38	5,411	+0.01(+0.04%)
Jun 10, 2021	23.39	23.39	23.37	23.37	18,143	-0.01(-0.04%)
Jun 09, 2021	23.38	23.39	23.37	23.38	48,555	+0.01(+0.04%)
Jun 08, 2021	23.39	23.39	23.37	23.37	6,793	+0.00(+0.02%)
Jun 07, 2021	23.37	23.38	23.36	23.37	13,676	-0.01(-0.06%)
Jun 04, 2021	23.38	23.38	23.37	23.38	15,806	+0.01(+0.04%)
Jun 03, 2021	23.36	23.37	23.36	23.37	3,716	+0.00(+0.02%)
Jun 02, 2021	23.37	23.39	23.37	23.37	7,077	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.