Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	97.07	98.08	97.05	97.90	14,305,552	+0.76(+0.78%)
Jun 29, 2021	97.65	98.06	97.05	97.15	11,645,769	-0.19(-0.20%)
Jun 28, 2021	97.82	97.89	96.89	97.34	12,548,793	-0.52(-0.53%)
Jun 25, 2021	97.74	98.21	97.59	97.85	13,638,379	+0.19(+0.20%)
Jun 24, 2021	97.48	97.82	96.97	97.66	12,223,262	+0.76(+0.78%)
Jun 23, 2021	97.32	97.59	96.88	96.91	9,556,037	-0.22(-0.23%)
Jun 22, 2021	97.06	97.49	96.46	97.13	11,134,470	+0.11(+0.11%)
Jun 21, 2021	95.70	97.15	95.62	97.02	16,211,943	+2.09(+2.20%)
Jun 18, 2021	95.05	95.74	94.82	94.93	22,607,236	-1.25(-1.30%)
Jun 17, 2021	97.63	97.88	95.28	96.18	21,869,374	-1.51(-1.54%)
Jun 16, 2021	98.53	98.64	97.38	97.69	14,665,684	-0.93(-0.95%)
Jun 15, 2021	98.35	98.83	97.95	98.62	9,388,634	+0.42(+0.43%)
Jun 14, 2021	98.56	98.69	97.66	98.20	11,869,166	-0.45(-0.45%)
Jun 11, 2021	98.83	99.14	98.14	98.65	10,611,626	+0.20(+0.20%)
Jun 10, 2021	99.58	99.77	98.40	98.45	11,168,145	-0.49(-0.49%)
Jun 09, 2021	99.89	99.89	98.90	98.94	11,509,140	-1.02(-1.02%)
Jun 08, 2021	99.76	100.18	99.27	99.96	9,283,641	+0.26(+0.26%)
Jun 07, 2021	100.59	100.61	99.43	99.70	8,707,465	-0.70(-0.69%)
Jun 04, 2021	100.44	100.61	99.88	100.39	7,469,692	+0.32(+0.32%)
Jun 03, 2021	99.77	100.63	99.36	100.07	10,851,704	-0.22(-0.22%)
Jun 02, 2021	100.66	100.77	100.14	100.29	7,919,565	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.