Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.730	1.740	1.660	1.690	2,080,178	+0.03(+1.81%)
Jun 29, 2021	1.830	1.830	1.620	1.660	2,223,573	-0.14(-7.78%)
Jun 28, 2021	1.860	1.870	1.790	1.800	392,745	-0.04(-2.17%)
Jun 25, 2021	1.820	1.840	1.770	1.840	541,541	+0.04(+2.22%)
Jun 24, 2021	1.760	1.820	1.760	1.800	463,597	+0.06(+3.45%)
Jun 23, 2021	1.840	1.860	1.735	1.740	670,291	-0.06(-3.33%)
Jun 22, 2021	1.850	1.870	1.790	1.800	680,342	-0.01(-0.55%)
Jun 21, 2021	1.860	1.920	1.790	1.810	1,078,963	-0.06(-3.21%)
Jun 18, 2021	1.890	1.930	1.860	1.870	278,406	+0.00(+0.00%)
Jun 17, 2021	1.930	1.960	1.850	1.870	408,790	-0.09(-4.59%)
Jun 16, 2021	1.930	1.990	1.850	1.960	733,600	+0.10(+5.38%)
Jun 15, 2021	1.980	1.980	1.860	1.860	596,605	-0.12(-6.06%)
Jun 14, 2021	2.070	2.140	1.965	1.980	754,658	-0.09(-4.35%)
Jun 11, 2021	2.050	2.080	2.000	2.070	606,678	+0.02(+0.98%)
Jun 10, 2021	2.080	2.120	1.965	2.050	900,830	-0.04(-1.91%)
Jun 09, 2021	2.010	2.145	2.008	2.090	1,031,434	+0.11(+5.56%)
Jun 08, 2021	1.870	2.000	1.860	1.980	950,355	+0.13(+7.03%)
Jun 07, 2021	1.870	1.980	1.810	1.850	960,381	-0.04(-2.12%)
Jun 04, 2021	1.900	2.070	1.830	1.890	4,021,879	+0.06(+3.28%)
Jun 03, 2021	1.830	1.910	1.805	1.830	1,050,095	-0.07(-3.68%)
Jun 02, 2021	1.740	1.940	1.720	1.900	2,109,854	+0.20(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.