ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 95.72 95.90 95.63 95.73 2,393,545 -0.38(-0.39%)
Jun 29, 2021 96.14 96.14 95.92 96.11 1,909,966 +0.04(+0.04%)
Jun 28, 2021 96.05 96.11 95.77 96.07 4,035,291 -0.03(-0.03%)
Jun 25, 2021 96.03 96.15 95.89 96.10 3,432,719 +0.39(+0.41%)
Jun 24, 2021 95.64 95.77 95.58 95.71 3,029,810 +0.67(+0.71%)
Jun 23, 2021 95.22 95.45 94.97 95.04 2,425,672 -0.18(-0.19%)
Jun 22, 2021 94.71 95.36 94.52 95.22 1,712,534 +0.39(+0.41%)
Jun 21, 2021 94.09 94.90 93.84 94.83 2,489,030 +1.11(+1.18%)
Jun 18, 2021 94.06 94.20 93.68 93.72 3,706,462 -1.26(-1.32%)
Jun 17, 2021 94.95 95.23 94.49 94.98 3,409,881 -0.18(-0.19%)
Jun 16, 2021 95.82 95.82 94.68 95.16 3,700,770 -0.61(-0.64%)
Jun 15, 2021 95.90 95.94 95.57 95.77 4,067,617 -0.19(-0.20%)
Jun 14, 2021 95.73 95.96 95.58 95.96 1,071,761 +0.25(+0.26%)
Jun 11, 2021 95.68 95.72 95.38 95.72 3,514,798 +0.18(+0.19%)
Jun 10, 2021 95.39 95.69 95.14 95.54 2,194,851 +0.48(+0.50%)
Jun 09, 2021 95.35 95.43 95.03 95.06 1,471,666 -0.24(-0.26%)
Jun 08, 2021 95.50 95.51 94.93 95.31 1,546,353 -0.05(-0.05%)
Jun 07, 2021 95.36 95.38 95.12 95.35 2,426,968 +0.03(+0.03%)
Jun 04, 2021 95.00 95.38 94.98 95.32 1,194,145 +0.87(+0.92%)
Jun 03, 2021 94.43 94.71 94.04 94.45 1,573,602 -0.50(-0.52%)
Jun 02, 2021 94.86 95.13 94.77 94.95 1,151,993 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.