Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.72	95.90	95.63	95.73	2,393,545	-0.38(-0.39%)
Jun 29, 2021	96.14	96.14	95.92	96.11	1,909,966	+0.04(+0.04%)
Jun 28, 2021	96.05	96.11	95.77	96.07	4,035,291	-0.03(-0.03%)
Jun 25, 2021	96.03	96.15	95.89	96.10	3,432,719	+0.39(+0.41%)
Jun 24, 2021	95.64	95.77	95.58	95.71	3,029,810	+0.67(+0.71%)
Jun 23, 2021	95.22	95.45	94.97	95.04	2,425,672	-0.18(-0.19%)
Jun 22, 2021	94.71	95.36	94.52	95.22	1,712,534	+0.39(+0.41%)
Jun 21, 2021	94.09	94.90	93.84	94.83	2,489,030	+1.11(+1.18%)
Jun 18, 2021	94.06	94.20	93.68	93.72	3,706,462	-1.26(-1.32%)
Jun 17, 2021	94.95	95.23	94.49	94.98	3,409,881	-0.18(-0.19%)
Jun 16, 2021	95.82	95.82	94.68	95.16	3,700,770	-0.61(-0.64%)
Jun 15, 2021	95.90	95.94	95.57	95.77	4,067,617	-0.19(-0.20%)
Jun 14, 2021	95.73	95.96	95.58	95.96	1,071,761	+0.25(+0.26%)
Jun 11, 2021	95.68	95.72	95.38	95.72	3,514,798	+0.18(+0.19%)
Jun 10, 2021	95.39	95.69	95.14	95.54	2,194,851	+0.48(+0.50%)
Jun 09, 2021	95.35	95.43	95.03	95.06	1,471,666	-0.24(-0.26%)
Jun 08, 2021	95.50	95.51	94.93	95.31	1,546,353	-0.05(-0.05%)
Jun 07, 2021	95.36	95.38	95.12	95.35	2,426,968	+0.03(+0.03%)
Jun 04, 2021	95.00	95.38	94.98	95.32	1,194,145	+0.87(+0.92%)
Jun 03, 2021	94.43	94.71	94.04	94.45	1,573,602	-0.50(-0.52%)
Jun 02, 2021	94.86	95.13	94.77	94.95	1,151,993	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.